EUREX, DYM26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 24,219	CHANGE: 297.00	OPEN: 24,115	HIGH: 24,271	ASK: 0	VOLUME: 24.6K
LAST: 24,219	CHG(%): 1.24	PREV: 23,922	LOW: 24,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	24,115	24,271	24,041	24,219	24.6K
13 Apr 26	23,649	24,129	23,602	23,922	27.2K
10 Apr 26	24,041	24,240	23,892	24,037	28.3K
09 Apr 26	24,131	24,190	23,854	23,938	30.1K
08 Apr 26	23,988	24,424	23,988	24,201	44.2K
07 Apr 26	23,454	23,590	23,016	23,102	35.2K
02 Apr 26	23,452	23,530	22,848	23,289	29.8K
01 Apr 26	23,266	23,600	23,196	23,459	42.2K
31 Mar 26	22,513	23,257	22,481	22,837	35.2K
30 Mar 26	22,179	22,814	22,124	22,687	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,219