EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DYM26:

19 Jun 2026
LAST:

25,045

CHANGE:
 13.30		OPEN:
25,045		HIGH:
25,168		ASK:
0		VOLUME:
948
CHG(%):
0.05		PREV:
25,032		LOW:
24,906		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 2625,04525,16824,90625,0459480
18 Jun 2625,06025,07424,83125,03218.2K0
17 Jun 2624,77424,98224,76424,93431.3K0
16 Jun 2624,85425,12324,76924,92947.1K0
15 Jun 2624,96625,02624,84724,91942.4K0
12 Jun 2624,67024,77824,43124,63138.6K0
11 Jun 2623,99824,67323,97724,23539.0K0
10 Jun 2624,53424,56024,05224,24336.4K0
09 Jun 2624,55324,84524,25924,45230.8K0
08 Jun 2624,59224,76424,35624,67127.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,971.860.3%
MA10:24,709.131.4%
MA20:24,905.970.6%
MA50:24,593.091.8%
MA100:24,440.602.5%
MA200:24,514.972.2%
STO9:86.85 
STO14:69.73
RSI14:50.47
WPR14:-11.54 
MTM14:-105.70
ROC14:0.00 
ATR:422.86 
Week High:25,168.000.5%
Week Low:24,431.002.5%
Month High:25,494.001.8%
Month Low:23,977.002.2%
Year High:25,816.003.1%
Year Low:22,057.0013.5%
Volatility:14.20