DYM26DAX Index {Jun 26}06/25/2025
LAST:

 24,102		CHANGE:
 146.00		OPEN:
24,102		HIGH:
24,102		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
24,248		LOW:
24,102		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524,10224,10224,10224,10200
06/24/2524,24824,24824,24824,24800
06/23/2524,53724,53723,86723,86710
06/20/2523,92523,92523,92523,92501
06/19/2523,64323,64323,64323,64301
06/18/2523,95823,95823,95823,95801
06/17/2524,06624,06624,06624,06601
06/16/2524,10124,31424,10124,31400
06/13/2524,10124,10124,10124,10101
06/12/2524,39724,39724,39724,39701
FUNDAMENTALS
Sector:
Industry:
52wk range:18,574.00 - 24,974.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23