DYM26DAX Index {Jun 26}05/09/2025
LAST:

 24,173		CHANGE:
 0.00		OPEN:
24,173		HIGH:
24,173		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
24,173		LOW:
24,173		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2524,17324,17324,17324,17300
05/08/2524,05624,05624,05624,05600
05/07/2523,80623,80623,80623,80600
05/06/2523,94023,94023,94023,94000
05/05/2524,04924,04924,04924,04900
05/02/2523,77023,77023,77023,77000
04/30/2523,16423,16423,16423,16400
04/29/2523,16923,16923,16923,16900
04/28/2522,97622,97622,97622,97600
04/25/2522,95822,95822,95822,95800
FUNDAMENTALS
Sector:
Industry:
52wk range:16,232.00 - 20,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9281901.07
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40