EUREX, DYM26 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 25,764	CHANGE: 146.00	OPEN: 25,586	HIGH: 25,764	ASK: 0	VOLUME: 17
LAST: 25,764	CHG(%): 0.57	PREV: 25,618	LOW: 25,579	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	25,586	25,764	25,579	25,764	17
09 Jan 26	25,500	25,630	25,500	25,618	35
08 Jan 26	25,400	25,490	25,400	25,490	16
07 Jan 26	25,463	25,463	25,463	25,463	2
06 Jan 26	25,273	25,273	25,267	25,267	2
05 Jan 26	25,060	25,230	25,060	25,230	21
02 Jan 26	24,935	24,935	24,904	24,904	14
30 Dec 25	24,869	24,919	24,869	24,919	4
29 Dec 25	24,644	24,754	24,644	24,754	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,764