EUREX, DYM26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 25,578	CHANGE: 35.00	OPEN: 25,540	HIGH: 25,578	ASK: 0	VOLUME: 19
LAST: 25,578	CHG(%): 0.14	PREV: 25,543	LOW: 25,467	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	25,540	25,578	25,467	25,578	19
26 Feb 26	25,370	25,543	25,370	25,543	29
25 Feb 26	25,360	25,445	25,360	25,442	11
24 Feb 26	25,509	25,509	25,264	25,291	16
23 Feb 26	25,415	25,432	25,256	25,256	8
20 Feb 26	25,400	25,523	25,400	25,523	5
19 Feb 26	25,505	25,505	25,280	25,287	33
18 Feb 26	25,462	25,567	25,462	25,564	62
17 Feb 26	25,052	25,281	25,050	25,281	21
16 Feb 26	25,164	25,164	25,095	25,095	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,578