EUREX, DYM27 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 26,359	CHANGE: 104.00	OPEN: 26,359	HIGH: 26,359	ASK: 0	VOLUME: 0
LAST: 26,359	CHG(%): 0.39	PREV: 26,463	LOW: 26,359	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	26,359	26,359	26,359	26,359
15 Jan 26	26,463	26,463	26,463	26,463
14 Jan 26	26,394	26,394	26,394	26,394
13 Jan 26	26,502	26,502	26,502	26,502
12 Jan 26	26,489	26,489	26,489	26,489
09 Jan 26	26,333	26,333	26,333	26,333
08 Jan 26	26,203	26,203	26,203	26,203
07 Jan 26	26,171	26,171	26,171	26,171
06 Jan 26	25,984	25,984	25,984	25,984
05 Jan 26	25,946	25,946	25,946	25,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,359