EUREX, DYM27 End of Day and Historical Futures Prices [DAX Index {Jun 27}]

08 Sep 2025

LAST: 25,004	CHANGE: 241.00	OPEN: 25,004	HIGH: 25,004	ASK: 0	VOLUME: 0
LAST: 25,004	CHG(%): 0.97	PREV: 24,763	LOW: 25,004	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	25,004	25,004	25,004	25,004
05 Sep 25	24,763	24,763	24,763	24,763
04 Sep 25	24,980	24,980	24,980	24,980
03 Sep 25	24,799	24,799	24,799	24,799
02 Sep 25	24,700	24,700	24,700	24,700
01 Sep 25	25,216	25,216	25,216	25,216
29 Aug 25	25,110	25,110	25,110	25,110
28 Aug 25	25,250	25,250	25,250	25,250
27 Aug 25	25,254	25,254	25,254	25,254
26 Aug 25	25,405	25,405	25,405	25,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,004