EUREX, DYM27 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 25,220	CHANGE: 132.00	OPEN: 25,220	HIGH: 25,220	ASK: 0	VOLUME: 0
LAST: 25,220	CHG(%): 0.52	PREV: 25,352	LOW: 25,220	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	25,220	25,220	25,220	25,220
20 Apr 26	25,352	25,352	25,352	25,352
17 Apr 26	25,635	25,635	25,635	25,635
16 Apr 26	25,089	25,089	25,089	25,089
15 Apr 26	25,035	25,035	25,035	25,035
14 Apr 26	24,995	24,995	24,995	24,995
13 Apr 26	24,713	24,713	24,713	24,713
10 Apr 26	24,822	24,822	24,822	24,822
09 Apr 26	24,725	24,725	24,725	24,725
08 Apr 26	24,958	24,958	24,958	24,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,220