EODData

EUREX, DYM27:

27 Nov 2025
LAST:

24,881

CHANGE:
 75.00
OPEN:
24,881
HIGH:
24,881
ASK:
0
VOLUME:
0
CHG(%):
0.30
PREV:
24,806
LOW:
24,881
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Nov 2524,88124,88124,88124,88100
26 Nov 2524,80624,80624,80624,80600
25 Nov 2524,56024,56024,56024,56000
24 Nov 2524,34724,34724,34724,34700
21 Nov 2524,18824,18824,18824,18800
20 Nov 2524,40824,40824,40824,40800
19 Nov 2524,30324,30324,30324,30300
18 Nov 2524,29224,29224,29224,29200
17 Nov 2524,71824,71824,71824,71800
14 Nov 2525,03525,03525,03525,03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24,556.401.3%
MA10:24,553.801.3%
MA20:24,847.550.1%
MA50:25,130.501.0%
MA100:25,181.341.2%
MA200:24,798.230.3%
STO9:100.00 
STO14:50.88
RSI14:53.24
WPR14:-49.12
MTM14:-258.00
ROC14:-0.01 
ATR:225.79 
Week High:24,881.000.0%
Week Low:24,188.002.9%
Month High:25,550.002.7%
Month Low:24,188.000.3%
Year High:25,880.004.0%
Year Low:20,748.0019.9%
Volatility:4.62