DYM27DAX Index {Jun 27}06/25/2025
LAST:

 24,739		CHANGE:
 147.00		OPEN:
24,739		HIGH:
24,739		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
24,886		LOW:
24,739		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524,73924,73924,73924,73900
06/24/2524,88624,88624,88624,88600
06/23/2524,50224,50224,50224,50200
06/20/2524,57824,57824,57824,57800
06/19/2524,28124,28124,28124,28100
06/18/2524,60324,60324,60324,60300
06/17/2524,72024,72024,72024,72000
06/16/2524,74924,97924,74924,97900
06/13/2524,74924,74924,74924,74900
06/12/2525,05925,05925,05925,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:19,002.00 - 25,641.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23