EUREX, DYM27 End of Day and Historical Futures Prices []

06 Jul 2026

LAST: 26,616	CHANGE: 28.00	OPEN: 26,616	HIGH: 26,616	ASK: 0	VOLUME: 0
LAST: 26,616	CHG(%): 0.11	PREV: 26,588	LOW: 26,616	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	26,616	26,616	26,616	26,616
03 Jul 26	26,588	26,588	26,588	26,588
02 Jul 26	26,337	26,337	26,337	26,337
01 Jul 26	25,830	25,830	25,830	25,830
30 Jun 26	25,767	25,767	25,767	25,767
29 Jun 26	25,424	25,424	25,424	25,424
26 Jun 26	25,467	25,467	25,467	25,467
25 Jun 26	25,796	25,796	25,796	25,796
24 Jun 26	25,511	25,511	25,511	25,511
23 Jun 26	25,742	25,742	25,742	25,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,616