EUREX, DYM28 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 26,976	CHANGE: 18.00	OPEN: 26,976	HIGH: 26,976	ASK: 0	VOLUME: 0
LAST: 26,976	CHG(%): 0.07	PREV: 26,958	LOW: 26,976	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	26,976	26,976	26,976	26,976
26 Feb 26	26,958	26,958	26,958	26,958
25 Feb 26	26,843	26,843	26,843	26,843
24 Feb 26	26,697	26,697	26,697	26,697
23 Feb 26	26,660	26,660	26,660	26,660
20 Feb 26	26,950	26,950	26,950	26,950
19 Feb 26	26,695	26,695	26,695	26,695
18 Feb 26	26,985	26,985	26,985	26,985
17 Feb 26	26,673	26,673	26,673	26,673
16 Feb 26	26,476	26,476	26,476	26,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,976