EUREX, DYM28 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 25,853	CHANGE: 239.00	OPEN: 25,853	HIGH: 25,853	ASK: 0	VOLUME: 0
LAST: 25,853	CHG(%): 0.93	PREV: 25,614	LOW: 25,853	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	25,853	25,853	25,853	25,853
13 Apr 26	25,614	25,614	25,614	25,614
10 Apr 26	25,676	25,676	25,676	25,676
09 Apr 26	25,565	25,565	25,565	25,565
08 Apr 26	25,807	25,807	25,807	25,807
07 Apr 26	24,771	24,771	24,771	24,771
02 Apr 26	24,918	24,918	24,918	24,918
01 Apr 26	25,083	25,083	25,083	25,083
31 Mar 26	24,428	24,428	24,428	24,428
30 Mar 26	24,288	24,288	24,288	24,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,853