EUREX, DYM28 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 25,632	CHANGE: 80.00	OPEN: 25,632	HIGH: 25,632	ASK: 0	VOLUME: 0
LAST: 25,632	CHG(%): 0.31	PREV: 25,552	LOW: 25,632	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	25,632	25,632	25,632	25,632
26 Nov 25	25,552	25,552	25,552	25,552
25 Nov 25	25,300	25,300	25,300	25,300
24 Nov 25	25,082	25,082	25,082	25,082
21 Nov 25	24,919	24,919	24,919	24,919
20 Nov 25	25,153	25,153	25,153	25,153
19 Nov 25	25,045	25,045	25,045	25,045
18 Nov 25	25,035	25,035	25,035	25,035
17 Nov 25	25,472	25,472	25,472	25,472
14 Nov 25	25,789	25,789	25,789	25,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,632