EUREX, DYM28 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 27,853	CHANGE: 111.00	OPEN: 27,853	HIGH: 27,853	ASK: 0	VOLUME: 0
LAST: 27,853	CHG(%): 0.40	PREV: 27,742	LOW: 27,853	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	27,853	27,853	27,853	27,853
20 Aug 26	27,742	27,742	27,742	27,742
19 Aug 26	27,870	27,870	27,870	27,870
18 Aug 26	27,897	27,897	27,897	27,897
17 Aug 26	28,106	28,106	28,106	28,106
14 Aug 26	28,183	28,183	28,183	28,183
13 Aug 26	28,000	28,000	28,000	28,000
12 Aug 26	28,067	28,067	28,067	28,067
11 Aug 26	28,141	28,141	28,141	28,141
10 Aug 26	28,097	28,097	28,097	28,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,853