EODData

EUREX, DYM28:

13 Jan 2026
LAST:

27,283

CHANGE:
 6.00
OPEN:
27,283
HIGH:
27,283
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
27,277
LOW:
27,283
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Jan 2627,28327,28327,28327,28300
12 Jan 2627,27727,27727,27727,27700
09 Jan 2627,10627,10627,10627,10600
08 Jan 2626,97226,97226,97226,97200
07 Jan 2626,94326,94326,94326,94300
06 Jan 2626,76626,76626,76626,76600
05 Jan 2626,72726,72726,72726,72700
02 Jan 2626,37126,37126,37126,37100
30 Dec 2526,40126,40126,40126,40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,116.200.6%
MA10:26,811.001.8%
MA20:26,449.753.2%
MA50:25,980.245.0%
MA100:25,970.245.1%
STO9:100.00 
STO14:100.00 
RSI14:98.01 
MTM14:1,205.00
ROC14:0.05 
ATR:107.93 
Week High:27,283.000.0%
Week Low:26,766.001.9%
Month High:27,283.000.0%
Month Low:25,832.00
Volatility:1.26