EODData

EUREX, DYM28:

07 Oct 2026
LAST:

26,762

CHANGE:
 420.00
OPEN:
26,762
HIGH:
26,762
ASK:
0
VOLUME:
0
CHG(%):
1.55
PREV:
27,182
LOW:
26,762
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Oct 2626,76226,76226,76226,76200
06 Oct 2627,18227,18227,18227,18200
05 Oct 2626,93326,93326,93326,93300
02 Oct 2626,91926,91926,91926,91900
01 Oct 2626,67426,67426,67426,67400
30 Sep 2626,97226,97226,97226,97200
29 Sep 2627,17127,17127,17127,17100
28 Sep 2627,24227,24227,24227,24200
25 Sep 2627,22427,22427,22427,22400
24 Sep 2627,08827,08827,08827,08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,894.000.5%
MA10:27,016.701.0%
MA20:27,165.151.5%
MA50:27,586.963.1%
MA100:27,141.341.4%
MA200:26,602.560.6%
STO9:15.49 
STO14:11.86 
RSI14:35.51 
WPR14:-88.14 
MTM14:-347.00
ROC14:-0.01 
ATR:194.93 
Week High:27,182.001.6%
Week Low:26,674.000.3%
Month High:27,741.003.7%
Month Low:26,674.000.6%
Year High:28,344.005.9%
Year Low:24,110.0011.0%
Volatility:8.39