EUREX, DYM29 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 27,834	CHANGE: 439.00	OPEN: 27,834	HIGH: 27,834	ASK: 0	VOLUME: 0
LAST: 27,834	CHG(%): 1.55	PREV: 28,273	LOW: 27,834	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	27,834	27,834	27,834	27,834
06 Oct 26	28,273	28,273	28,273	28,273
05 Oct 26	28,020	28,020	28,020	28,020
02 Oct 26	27,998	27,998	27,998	27,998
01 Oct 26	27,760	27,760	27,760	27,760
30 Sep 26	28,100	28,100	28,100	28,100
29 Sep 26	28,331	28,331	28,331	28,331
28 Sep 26	28,399	28,399	28,399	28,399
25 Sep 26	28,382	28,382	28,382	28,382
24 Sep 26	28,240	28,240	28,240	28,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,834