EUREX, DYM29 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 27,538	CHANGE: 136.00	OPEN: 27,538	HIGH: 27,538	ASK: 0	VOLUME: 0
LAST: 27,538	CHG(%): 0.49	PREV: 27,674	LOW: 27,538	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	27,538	27,538	27,538	27,538
14 Jul 26	27,674	27,674	27,674	27,674
13 Jul 26	27,594	27,594	27,594	27,594
10 Jul 26	27,538	27,538	27,538	27,538
09 Jul 26	27,562	27,562	27,562	27,562
08 Jul 26	27,364	27,364	27,364	27,364
07 Jul 26	27,954	27,954	27,954	27,954
06 Jul 26	28,271	28,271	28,271	28,271
03 Jul 26	28,242	28,242	28,242	28,242
02 Jul 26	27,945	27,945	27,945	27,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,538