EUREX, DYM29 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 27,954	CHANGE: 317.00	OPEN: 27,954	HIGH: 27,954	ASK: 0	VOLUME: 0
LAST: 27,954	CHG(%): 1.12	PREV: 28,271	LOW: 27,954	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	27,954	27,954	27,954	27,954
06 Jul 26	28,271	28,271	28,271	28,271
03 Jul 26	28,242	28,242	28,242	28,242
02 Jul 26	27,945	27,945	27,945	27,945
01 Jul 26	27,399	27,399	27,399	27,399
30 Jun 26	27,335	27,335	27,335	27,335
29 Jun 26	26,972	26,972	26,972	26,972
26 Jun 26	27,018	27,018	27,018	27,018
25 Jun 26	27,360	27,360	27,360	27,360
24 Jun 26	27,064	27,064	27,064	27,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,954