DYU26DAX Index {Sep 26}07/03/2025
LAST:

 24,622		CHANGE:
 125.00		OPEN:
24,622		HIGH:
24,622		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
24,497		LOW:
24,622		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524,62224,62224,62224,62200
07/02/2524,49724,49724,49724,49700
07/01/2524,42324,42324,42324,42300
06/30/2524,65024,65024,65024,65000
06/27/2524,73024,73024,73024,73000
06/26/2524,33224,33224,33224,33200
06/25/2524,22424,22424,22424,22400
06/24/2524,37124,37124,37124,37100
06/23/2523,98823,98823,98823,98800
06/20/2524,04624,04624,04624,04600
FUNDAMENTALS
Sector:
Industry:
52wk range:18,660.00 - 25,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63