DYU26DAX Index {Sep 26}07/19/2024
LAST:

 19,702
CHANGE:
 214.00
OPEN:
19,916
HIGH:
19,916
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
19,916
LOW:
19,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2419,91619,91619,70219,70200
07/18/2420,01620,01619,91619,91600
07/17/2420,13220,13220,01620,01600
07/16/2420,23620,23620,13220,13200
07/15/2420,42520,42520,23620,23600
07/12/2420,17020,42520,17020,42500
07/11/2419,92120,17019,92120,17000
07/10/2419,74619,92119,74619,92100
07/09/2420,02720,02719,74619,74600
07/08/2419,99120,02719,99120,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25