EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DYU26:

04 May 2026
LAST:

24,273

CHANGE:
 262.00		OPEN:
24,581		HIGH:
24,581		ASK:
0		VOLUME:
13
CHG(%):
1.07		PREV:
24,535		LOW:
24,156		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 May 2624,58124,58124,15624,273130
30 Apr 2624,53524,53524,53524,53540
29 Apr 2624,34424,34424,20024,20030
28 Apr 2624,33924,33924,25024,31570
27 Apr 2624,44824,44824,36324,37180
24 Apr 2624,41424,41424,41424,41440
23 Apr 2624,23824,47024,23824,470160
22 Apr 2624,50724,50724,50724,50720
21 Apr 2624,83024,84424,59424,59490
20 Apr 2624,74024,77024,64024,743230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,338.800.3%
MA10:24,442.200.7%
MA20:24,304.950.1%
MA50:24,178.320.4%
MA100:24,680.981.7%
MA200:24,650.941.6%
STO9:11.34 
STO14:8.94 
RSI14:54.20
WPR14:-91.06 
MTM14:-101.00
ROC14:0.00 
ATR:226.29 
Week High:24,581.001.3%
Week Low:24,156.000.5%
Month High:25,017.003.1%
Month Low:23,254.001.6%
Year High:25,930.006.8%
Year Low:22,222.009.2%
Volatility:21.62