EUREX, DYU26 End of Day and Historical Futures Prices []

30 Dec 2025

LAST: 25,063	CHANGE: 162.00	OPEN: 25,063	HIGH: 25,063	ASK: 0	VOLUME: 0
LAST: 25,063	CHG(%): 0.65	PREV: 24,901	LOW: 25,063	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	25,063	25,063	25,063	25,063
29 Dec 25	24,901	24,901	24,901	24,901
23 Dec 25	24,869	24,869	24,869	24,869
22 Dec 25	24,840	24,840	24,840	24,840
19 Dec 25	24,839	24,839	24,839	24,839
18 Dec 25	24,738	24,738	24,738	24,738
17 Dec 25	24,497	24,497	24,497	24,497
16 Dec 25	24,632	24,632	24,632	24,632
15 Dec 25	24,810	24,810	24,810	24,810
12 Dec 25	24,758	24,758	24,758	24,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,063