EUREX, DYU26 End of Day and Historical Futures Prices []

11 May 2026

LAST: 24,562	CHANGE: 54.00	OPEN: 24,562	HIGH: 24,562	ASK: 0	VOLUME: 7
LAST: 24,562	CHG(%): 0.22	PREV: 24,508	LOW: 24,562	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	24,562	24,562	24,562	24,562	7
08 May 26	24,670	24,670	24,508	24,508	2
07 May 26	25,182	25,213	24,897	24,897	12
06 May 26	24,950	25,287	24,950	25,201	14
05 May 26	24,493	24,636	24,493	24,636	13
04 May 26	24,581	24,581	24,156	24,273	13
30 Apr 26	24,535	24,535	24,535	24,535	4
29 Apr 26	24,344	24,344	24,200	24,200	3
28 Apr 26	24,339	24,339	24,250	24,315	7
27 Apr 26	24,448	24,448	24,363	24,371	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,562