EODData

EUREX, DYU26:

21 Aug 2026
LAST:

26,185

CHANGE:
 124.00
OPEN:
26,050
HIGH:
26,220
ASK:
0
VOLUME:
18.9K
CHG(%):
0.48
PREV:
26,061
LOW:
26,020
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2626,05026,22026,02026,18518.9K0
20 Aug 2626,16326,19625,96526,06120.0K0
19 Aug 2626,16226,26526,11826,18419.5K0
18 Aug 2626,38526,38926,18326,21620.5K0
17 Aug 2626,55526,58326,35526,43315.0K0
14 Aug 2626,45626,61326,45626,50119.0K0
13 Aug 2626,43826,56926,35126,35716.6K0
12 Aug 2626,46026,66526,38926,41119.3K0
11 Aug 2626,39326,58226,31926,47618.5K0
10 Aug 2626,43526,51426,37126,42614.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,215.800.1%
MA10:26,325.000.5%
MA20:26,130.450.2%
MA50:25,564.182.4%
MA100:25,085.464.4%
MA200:24,881.165.2%
STO9:20.53
STO14:20.53
RSI14:52.03
WPR14:-71.82
MTM14:-127.00
ROC14:0.00 
ATR:238.07 
Week High:26,613.001.6%
Week Low:25,965.000.8%
Month High:26,665.001.8%
Month Low:24,775.005.2%
Year High:26,665.001.8%
Year Low:22,222.0017.8%
Volatility:10.91