EUREX, DYU26 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 24,371	CHANGE: 43.00	OPEN: 24,448	HIGH: 24,448	ASK: 0	VOLUME: 8
LAST: 24,371	CHG(%): 0.18	PREV: 24,414	LOW: 24,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	24,448	24,448	24,363	24,371	8
24 Apr 26	24,414	24,414	24,414	24,414	4
23 Apr 26	24,238	24,470	24,238	24,470	16
22 Apr 26	24,507	24,507	24,507	24,507	2
21 Apr 26	24,830	24,844	24,594	24,594	9
20 Apr 26	24,740	24,770	24,640	24,743	23
17 Apr 26	24,462	25,017	24,462	25,017	23
16 Apr 26	24,484	24,539	24,470	24,470	9
15 Apr 26	24,411	24,411	24,411	24,411	4
14 Apr 26	24,374	24,374	24,374	24,374	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,371