EUREX, DYU26 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 24,743	CHANGE: 274.00	OPEN: 24,740	HIGH: 24,770	ASK: 0	VOLUME: 23
LAST: 24,743	CHG(%): 1.10	PREV: 25,017	LOW: 24,640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	24,740	24,770	24,640	24,743	23
17 Apr 26	24,462	25,017	24,462	25,017	23
16 Apr 26	24,484	24,539	24,470	24,470	9
15 Apr 26	24,411	24,411	24,411	24,411	4
14 Apr 26	24,374	24,374	24,374	24,374	4
13 Apr 26	23,911	24,075	23,876	24,075	12
10 Apr 26	24,080	24,191	24,080	24,191	5
09 Apr 26	24,179	24,179	24,091	24,091	12
08 Apr 26	24,375	24,450	24,263	24,355	47
07 Apr 26	23,432	23,730	23,254	23,254	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,743