EUREX, DYU26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 24,191	CHANGE: 100.00	OPEN: 24,080	HIGH: 24,191	ASK: 0	VOLUME: 5
LAST: 24,191	CHG(%): 0.42	PREV: 24,091	LOW: 24,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	24,080	24,191	24,080	24,191	5
09 Apr 26	24,179	24,179	24,091	24,091	12
08 Apr 26	24,375	24,450	24,263	24,355	47
07 Apr 26	23,432	23,730	23,254	23,254	19
02 Apr 26	23,432	23,532	23,033	23,439	12
01 Apr 26	23,600	23,680	23,470	23,609	23
31 Mar 26	23,080	23,122	22,986	22,986	18
30 Mar 26	22,837	22,837	22,837	22,837	5
27 Mar 26	22,970	22,970	22,652	22,652	6
26 Mar 26	23,070	23,120	22,924	22,924	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,191