EUREX, DYU26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 25,459	CHANGE: 286.00	OPEN: 25,459	HIGH: 25,459	ASK: 0	VOLUME: 0
LAST: 25,459	CHG(%): 1.14	PREV: 25,173	LOW: 25,459	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	25,459	25,459	25,459	25,459	0
06 Feb 26	25,173	25,173	25,173	25,173	0
05 Feb 26	24,897	24,897	24,897	24,897	0
04 Feb 26	25,116	25,116	25,116	25,116	0
03 Feb 26	25,235	25,235	25,235	25,235	0
02 Feb 26	25,253	25,253	25,253	25,253	0
30 Jan 26	24,989	24,989	24,989	24,989	0
29 Jan 26	24,764	24,764	24,764	24,764	1
28 Jan 26	25,314	25,314	25,314	25,314	1
27 Jan 26	25,387	25,387	25,387	25,387	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,459