EUREX, DYU26 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 23,805	CHANGE: 145.00	OPEN: 23,805	HIGH: 23,805	ASK: 0	VOLUME: 0
LAST: 23,805	CHG(%): 0.61	PREV: 23,950	LOW: 23,805	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	23,805	23,805	23,805	23,805	0
12 Mar 26	23,950	23,950	23,950	23,950	0
11 Mar 26	23,965	23,965	23,965	23,965	0
10 Mar 26	24,324	24,324	24,324	24,324	0
09 Mar 26	23,778	23,778	23,778	23,778	0
06 Mar 26	23,949	23,949	23,949	23,949	0
05 Mar 26	24,157	24,157	24,157	24,157	0
04 Mar 26	24,606	24,606	24,606	24,606	0
03 Mar 26	24,134	24,134	24,134	24,134	3
02 Mar 26	25,073	25,073	25,073	25,073	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,805