EUREX, DYU26 End of Day and Historical Futures Prices [DAX Index {Sep 26}]

25 Sep 2025

LAST: 24,174	CHANGE: 53.00	OPEN: 24,174	HIGH: 24,174	ASK: 0	VOLUME: 0
LAST: 24,174	CHG(%): 0.22	PREV: 24,295	LOW: 24,174	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	24,174	24,174	24,174	24,174
24 Sep 25	24,348	24,348	24,348	24,348
23 Sep 25	24,295	24,295	24,295	24,295
22 Sep 25	24,182	24,182	24,182	24,182
19 Sep 25	24,308	24,308	24,308	24,308
18 Sep 25	24,337	24,337	24,337	24,337
17 Sep 25	23,997	23,997	23,997	23,997
16 Sep 25	23,975	23,975	23,975	23,975
15 Sep 25	24,403	24,403	24,403	24,403
12 Sep 25	24,354	24,354	24,354	24,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,174