EUREX, DYU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 25,606	CHANGE: 132.10	OPEN: 25,661	HIGH: 25,677	ASK: 0	VOLUME: 1.3K
LAST: 25,606	CHG(%): 0.51	PREV: 25,738	LOW: 25,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	25,661	25,677	25,500	25,606	1.3K
17 Sep 26	25,594	25,805	25,594	25,738	12.7K
16 Sep 26	25,463	25,613	25,368	25,563	34.1K
15 Sep 26	25,532	25,532	25,180	25,430	47.5K
14 Sep 26	25,504	25,592	25,338	25,430	45.4K
11 Sep 26	25,368	25,601	25,325	25,573	29.1K
10 Sep 26	25,561	25,635	25,317	25,416	31.4K
09 Sep 26	25,898	25,926	25,530	25,562	37.9K
08 Sep 26	26,033	26,061	25,817	26,014	22.9K
07 Sep 26	26,050	26,093	25,943	26,008	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,606