EUREX, DYU26 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 24,452	CHANGE: 212.00	OPEN: 24,452	HIGH: 24,452	ASK: 0	VOLUME: 0
LAST: 24,452	CHG(%): 0.87	PREV: 24,240	LOW: 24,452	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	24,452	24,452	24,452	24,452
03 Dec 25	24,240	24,240	24,240	24,240
02 Dec 25	24,273	24,273	24,273	24,273
01 Dec 25	24,154	24,154	24,154	24,154
28 Nov 25	24,400	24,400	24,400	24,400
27 Nov 25	24,342	24,342	24,342	24,342
26 Nov 25	24,271	24,271	24,271	24,271
25 Nov 25	24,029	24,029	24,029	24,029
24 Nov 25	23,816	23,816	23,816	23,816
21 Nov 25	23,662	23,662	23,662	23,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,452