EUREX, DYU26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 24,342	CHANGE: 71.00	OPEN: 24,342	HIGH: 24,342	ASK: 0	VOLUME: 0
LAST: 24,342	CHG(%): 0.29	PREV: 24,271	LOW: 24,342	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	24,342	24,342	24,342	24,342
26 Nov 25	24,271	24,271	24,271	24,271
25 Nov 25	24,029	24,029	24,029	24,029
24 Nov 25	23,816	23,816	23,816	23,816
21 Nov 25	23,662	23,662	23,662	23,662
20 Nov 25	23,876	23,876	23,876	23,876
19 Nov 25	23,773	23,773	23,773	23,773
18 Nov 25	23,741	23,741	23,741	23,741
17 Nov 25	24,159	24,159	24,159	24,159
14 Nov 25	24,476	24,476	24,476	24,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,342