EUREX, DYU26 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 23,949	CHANGE: 208.00	OPEN: 23,949	HIGH: 23,949	ASK: 0	VOLUME: 0
LAST: 23,949	CHG(%): 0.86	PREV: 24,157	LOW: 23,949	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	23,949	23,949	23,949	23,949	0
05 Mar 26	24,157	24,157	24,157	24,157	0
04 Mar 26	24,606	24,606	24,606	24,606	0
03 Mar 26	24,134	24,134	24,134	24,134	3
02 Mar 26	25,073	25,073	25,073	25,073	3
27 Feb 26	25,725	25,725	25,725	25,725	3
26 Feb 26	25,696	25,696	25,696	25,696	0
25 Feb 26	25,591	25,591	25,591	25,591	0
24 Feb 26	25,439	25,439	25,439	25,439	0
23 Feb 26	25,398	25,398	25,398	25,398	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,949