DYU26DAX Index {Sep 26}06/25/2025
LAST:

 24,224		CHANGE:
 147.00		OPEN:
24,224		HIGH:
24,224		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
24,371		LOW:
24,224		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524,22424,22424,22424,22400
06/24/2524,37124,37124,37124,37100
06/23/2523,98823,98823,98823,98800
06/20/2524,04624,04624,04624,04600
06/19/2523,76223,76223,76223,76200
06/18/2524,07924,07924,07924,07900
06/17/2524,18824,18824,18824,18800
06/16/2524,21624,43524,21624,43500
06/13/2524,21624,21624,21624,21600
06/12/2524,51624,51624,51624,51600
FUNDAMENTALS
Sector:
Industry:
52wk range:18,660.00 - 25,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23