EUREX, DYU26 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 23,609	CHANGE: 623.00	OPEN: 23,600	HIGH: 23,680	ASK: 0	VOLUME: 23
LAST: 23,609	CHG(%): 2.71	PREV: 22,986	LOW: 23,470	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	23,600	23,680	23,470	23,609	23
31 Mar 26	23,080	23,122	22,986	22,986	18
30 Mar 26	22,837	22,837	22,837	22,837	5
27 Mar 26	22,970	22,970	22,652	22,652	6
26 Mar 26	23,070	23,120	22,924	22,924	6
25 Mar 26	23,283	23,364	23,205	23,290	12
24 Mar 26	22,818	22,985	22,818	22,985	8
23 Mar 26	22,222	23,332	22,222	22,964	9
20 Mar 26	23,032	23,032	22,742	22,742	4
19 Mar 26	23,067	23,205	23,067	23,205	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,609