EUREX, DYU27 End of Day and Historical Futures Prices [DAX Index {Sep 27}]

12 Sep 2025

LAST: 25,088	CHANGE: 12.00	OPEN: 25,088	HIGH: 25,088	ASK: 0	VOLUME: 0
LAST: 25,088	CHG(%): 0.05	PREV: 25,076	LOW: 25,088	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	25,088	25,088	25,088	25,088
11 Sep 25	25,076	25,076	25,076	25,076
10 Sep 25	25,008	25,008	25,008	25,008
09 Sep 25	25,098	25,098	25,098	25,098
08 Sep 25	25,182	25,182	25,182	25,182
05 Sep 25	24,939	24,939	24,939	24,939
04 Sep 25	25,162	25,162	25,162	25,162
03 Sep 25	24,980	24,980	24,980	24,980
02 Sep 25	24,880	24,880	24,880	24,880
01 Sep 25	25,399	25,399	25,399	25,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,088