EUREX, DYU27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 25,982	CHANGE: 278.00	OPEN: 25,982	HIGH: 25,982	ASK: 0	VOLUME: 0
LAST: 25,982	CHG(%): 1.08	PREV: 25,704	LOW: 25,982	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	25,982	25,982	25,982	25,982
08 Oct 26	25,704	25,704	25,704	25,704
07 Oct 26	25,967	25,967	25,967	25,967
06 Oct 26	26,368	26,368	26,368	26,368
05 Oct 26	26,134	26,134	26,134	26,134
02 Oct 26	26,116	26,116	26,116	26,116
01 Oct 26	25,877	25,877	25,877	25,877
30 Sep 26	26,141	26,141	26,141	26,141
29 Sep 26	26,316	26,316	26,316	26,316
28 Sep 26	26,373	26,373	26,373	26,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,982