EUREX, DYU27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 26,776	CHANGE: 260.00	OPEN: 26,776	HIGH: 26,776	ASK: 0	VOLUME: 0
LAST: 26,776	CHG(%): 0.98	PREV: 26,516	LOW: 26,776	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	26,776	26,776	26,776	26,776
02 Jul 26	26,516	26,516	26,516	26,516
01 Jul 26	26,007	26,007	26,007	26,007
30 Jun 26	25,939	25,939	25,939	25,939
29 Jun 26	25,597	25,597	25,597	25,597
26 Jun 26	25,641	25,641	25,641	25,641
25 Jun 26	25,975	25,975	25,975	25,975
24 Jun 26	25,690	25,690	25,690	25,690
23 Jun 26	25,927	25,927	25,927	25,927
22 Jun 26	26,146	26,146	26,146	26,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,776