EUREX, DYU27 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 25,177	CHANGE: 279.00	OPEN: 25,177	HIGH: 25,177	ASK: 0	VOLUME: 0
LAST: 25,177	CHG(%): 1.12	PREV: 24,898	LOW: 25,177	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	25,177	25,177	25,177	25,177
13 Apr 26	24,898	24,898	24,898	24,898
10 Apr 26	25,002	25,002	25,002	25,002
09 Apr 26	24,904	24,904	24,904	24,904
08 Apr 26	25,140	25,140	25,140	25,140
07 Apr 26	24,075	24,075	24,075	24,075
02 Apr 26	24,244	24,244	24,244	24,244
01 Apr 26	24,404	24,404	24,404	24,404
31 Mar 26	23,777	23,777	23,777	23,777
30 Mar 26	23,625	23,625	23,625	23,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,177