EUREX, DYU27 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 25,035	CHANGE: 78.00	OPEN: 25,035	HIGH: 25,035	ASK: 0	VOLUME: 0
LAST: 25,035	CHG(%): 0.31	PREV: 24,957	LOW: 25,035	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	25,035	25,035	25,035	25,035
26 Nov 25	24,957	24,957	24,957	24,957
25 Nov 25	24,709	24,709	24,709	24,709
24 Nov 25	24,496	24,496	24,496	24,496
21 Nov 25	24,336	24,336	24,336	24,336
20 Nov 25	24,558	24,558	24,558	24,558
19 Nov 25	24,452	24,452	24,452	24,452
18 Nov 25	24,446	24,446	24,446	24,446
17 Nov 25	24,875	24,875	24,875	24,875
14 Nov 25	25,191	25,191	25,191	25,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,035