EODData

EUREX, DYU27:

27 Feb 2026
LAST:

26,432

CHANGE:
 32.00
OPEN:
26,432
HIGH:
26,432
ASK:
0
VOLUME:
0
CHG(%):
0.12
PREV:
26,400
LOW:
26,432
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Feb 2626,43226,43226,43226,43200
26 Feb 2626,40026,40026,40026,40000
25 Feb 2626,29226,29226,29226,29200
24 Feb 2626,14226,14226,14226,14200
23 Feb 2626,09826,09826,09826,09800
20 Feb 2626,38426,38426,38426,38400
19 Feb 2626,13526,13526,13526,13500
18 Feb 2626,42326,42326,42326,42300
17 Feb 2626,12626,12626,12626,12600
16 Feb 2625,93625,93625,93625,93600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,272.800.6%
MA10:26,236.800.7%
MA20:26,095.851.3%
MA50:26,026.881.6%
MA100:25,655.783.0%
MA200:25,510.693.6%
STO9:100.00 
STO14:100.00 
RSI14:57.07
MTM14:290.00
ROC14:0.01 
ATR:136.43 
Week High:26,432.000.0%
Week Low:26,098.001.3%
Month High:26,432.000.0%
Month Low:25,460.003.6%
Year High:26,664.000.9%
Year Low:21,064.0025.5%
Volatility:2.57