EUREX, DYU28 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 28,118	CHANGE: 113.00	OPEN: 28,118	HIGH: 28,118	ASK: 0	VOLUME: 0
LAST: 28,118	CHG(%): 0.40	PREV: 28,005	LOW: 28,118	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	28,118	28,118	28,118	28,118
20 Aug 26	28,005	28,005	28,005	28,005
19 Aug 26	28,134	28,134	28,134	28,134
18 Aug 26	28,159	28,159	28,159	28,159
17 Aug 26	28,366	28,366	28,366	28,366
14 Aug 26	28,441	28,441	28,441	28,441
13 Aug 26	28,241	28,241	28,241	28,241
12 Aug 26	28,310	28,310	28,310	28,310
11 Aug 26	28,394	28,394	28,394	28,394
10 Aug 26	28,355	28,355	28,355	28,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,118