EUREX, DYU28 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 26,680	CHANGE: 531.00	OPEN: 26,680	HIGH: 26,680	ASK: 0	VOLUME: 0
LAST: 26,680	CHG(%): 2.03	PREV: 26,149	LOW: 26,680	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	26,680	26,680	26,680	26,680
16 Apr 26	26,149	26,149	26,149	26,149
15 Apr 26	26,090	26,090	26,090	26,090
14 Apr 26	26,060	26,060	26,060	26,060
13 Apr 26	25,819	25,819	25,819	25,819
10 Apr 26	25,880	25,880	25,880	25,880
09 Apr 26	25,763	25,763	25,763	25,763
08 Apr 26	26,014	26,014	26,014	26,014
07 Apr 26	24,968	24,968	24,968	24,968
02 Apr 26	25,117	25,117	25,117	25,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,680