EUREX, DYU28 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 27,665	CHANGE: 278.00	OPEN: 27,665	HIGH: 27,665	ASK: 0	VOLUME: 0
LAST: 27,665	CHG(%): 1.02	PREV: 27,387	LOW: 27,665	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	27,665	27,665	27,665	27,665
02 Jul 26	27,387	27,387	27,387	27,387
01 Jul 26	26,855	26,855	26,855	26,855
30 Jun 26	26,795	26,795	26,795	26,795
29 Jun 26	26,443	26,443	26,443	26,443
26 Jun 26	26,486	26,486	26,486	26,486
25 Jun 26	26,817	26,817	26,817	26,817
24 Jun 26	26,528	26,528	26,528	26,528
23 Jun 26	26,773	26,773	26,773	26,773
22 Jun 26	27,014	27,014	27,014	27,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,665