EODData

EUREX, DYU28:

14 Jan 2026
LAST:

27,369

CHANGE:
 121.00
OPEN:
27,369
HIGH:
27,369
ASK:
0
VOLUME:
0
CHG(%):
0.44
PREV:
27,490
LOW:
27,369
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Jan 2627,36927,36927,36927,36900
13 Jan 2627,49027,49027,49027,49000
12 Jan 2627,48127,48127,48127,48100
09 Jan 2627,31127,31127,31127,31100
08 Jan 2627,17727,17727,17727,17700
07 Jan 2627,14827,14827,14827,14800
06 Jan 2626,97426,97426,97426,97400
05 Jan 2626,93526,93526,93526,93500
02 Jan 2626,58226,58226,58226,58200
30 Dec 2526,61026,61026,61026,61000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,365.600.0%
MA10:27,107.701.0%
MA20:26,714.852.4%
MA50:26,202.684.5%
STO9:86.67 
STO14:88.90 
RSI14:89.21 
WPR14:-11.10 
MTM14:969.00
ROC14:0.04 
ATR:98.64 
Week High:27,490.000.4%
Week Low:27,148.000.8%
Month High:27,490.000.4%
Month Low:26,039.00
Volatility:2.53