EUREX, DYU29 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 28,097	CHANGE: 442.00	OPEN: 28,097	HIGH: 28,097	ASK: 0	VOLUME: 0
LAST: 28,097	CHG(%): 1.55	PREV: 28,539	LOW: 28,097	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	28,097	28,097	28,097	28,097
06 Oct 26	28,539	28,539	28,539	28,539
05 Oct 26	28,287	28,287	28,287	28,287
02 Oct 26	28,261	28,261	28,261	28,261
01 Oct 26	28,025	28,025	28,025	28,025
30 Sep 26	28,372	28,372	28,372	28,372
29 Sep 26	28,611	28,611	28,611	28,611
28 Sep 26	28,683	28,683	28,683	28,683
25 Sep 26	28,663	28,663	28,663	28,663
24 Sep 26	28,520	28,520	28,520	28,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,097