EUREX, DYY00 End of Day and Historical Futures Prices []

06 Jul 2026

LAST: 0.0000	CHANGE: 25779.31	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.0000	CHG(%): 100.00	PREV: 25779.3100	LOW: 0.0000	BID: 0.0000	OPEN INT: 41,910

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.0000	0.0000	0.0000	0.0000	14.1K
03 Jul 26	25763.9700	25826.7800	25611.6900	25779.3100	18.4K
02 Jul 26	25025.1300	25655.8200	24994.6400	25580.8800	35.9K
01 Jul 26	25028.9300	25095.6600	24887.0000	25040.2800	24.5K
30 Jun 26	24815.2200	25024.2700	24794.8400	24995.8100	22.7K
29 Jun 26	24724.3400	24762.2400	24556.7800	24626.8900	18.7K
26 Jun 26	24848.5100	24869.6300	24547.7000	24671.2200	24.7K
25 Jun 26	24810.0000	25088.2800	24761.7200	24994.8300	31.3K
24 Jun 26	24790.7000	24800.6600	24593.4800	24740.3600	25.4K
23 Jun 26	24835.5600	24988.7100	24728.5700	24893.5800	26.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000