EUREX, DYY00 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 24,988	CHANGE: 27.02	OPEN: 24,961	HIGH: 25,076	ASK: 0	VOLUME: 20.1K
LAST: 24,988	CHG(%): 0.11	PREV: 25,015	LOW: 24,935	BID: 0	OPEN INT: 41,910

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	24,961	25,076	24,935	24,988	20.1K
09 Feb 26	24,861	25,016	24,715	25,015	24.7K
06 Feb 26	24,452	24,738	24,393	24,721	24.2K
05 Feb 26	24,607	24,664	24,273	24,491	29.8K
04 Feb 26	24,846	24,878	24,603	24,603	30.2K
03 Feb 26	24,957	25,099	24,704	24,781	33.6K
02 Feb 26	0	0	0	0	32.7K
30 Jan 26	24,376	24,585	24,366	24,539	30.6K
29 Jan 26	24,697	24,759	24,266	24,309	41.9K
28 Jan 26	24,878	24,926	24,707	24,823	28.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,988