EUREX, DYY00 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 24,340	CHANGE: 56.09	OPEN: 24,298	HIGH: 24,362	ASK: 0	VOLUME: 15.0K
LAST: 24,340	CHG(%): 0.23	PREV: 24,284	LOW: 24,257	BID: 0	OPEN INT: 41,910

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	24,298	24,362	24,257	24,340	15.0K
22 Dec 25	24,292	24,356	24,203	24,284	15.6K
19 Dec 25	24,196	24,306	24,153	24,288	26.8K
18 Dec 25	23,947	24,216	23,924	24,200	41.9K
17 Dec 25	24,160	24,185	23,949	23,961	57.2K
16 Dec 25	24,124	24,192	24,012	24,077	70.6K
15 Dec 25	24,298	24,318	24,170	24,230	59.1K
12 Dec 25	24,369	24,475	24,173	24,186	35.1K
11 Dec 25	24,055	24,364	24,008	24,295	32.5K
10 Dec 25	24,131	24,169	24,001	24,130	26.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,340