EUREX, DYZ25 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 23,812	CHANGE: 69.00	OPEN: 23,772	HIGH: 23,875	ASK: 0	VOLUME: 16.1K
LAST: 23,812	CHG(%): 0.29	PREV: 23,743	LOW: 23,732	BID: 0	OPEN INT: 41,791

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	23,772	23,875	23,732	23,812	16.1K
26 Nov 25	23,738	23,825	23,483	23,743	30.4K
25 Nov 25	23,294	23,623	23,176	23,505	34.5K
24 Nov 25	23,310	23,438	23,191	23,299	33.8K
21 Nov 25	23,025	23,345	22,977	23,138	44.3K
20 Nov 25	23,500	23,558	22,963	23,357	39.0K
19 Nov 25	23,230	23,426	23,121	23,251	29.5K
18 Nov 25	23,516	23,525	23,135	23,223	40.2K
17 Nov 25	23,892	23,989	23,409	23,632	30.0K
14 Nov 25	24,143	24,180	23,666	23,939	41.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,812