EUREX, DYZ26 End of Day and Historical Futures Prices []

22 Sep 2026

LAST: 25,788	CHANGE: 22.00	OPEN: 25,825	HIGH: 25,968	ASK: 0	VOLUME: 31.7K
LAST: 25,788	CHG(%): 0.09	PREV: 25,766	LOW: 25,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	25,825	25,968	25,599	25,788	31.7K
21 Sep 26	25,532	25,845	25,518	25,766	28.3K
18 Sep 26	25,818	25,872	25,447	25,477	34.8K
17 Sep 26	25,773	25,990	25,773	25,924	22.5K
16 Sep 26	25,613	25,794	25,549	25,746	23.2K
15 Sep 26	25,698	25,710	25,362	25,613	24.5K
14 Sep 26	25,680	25,773	25,522	25,613	22.1K
11 Sep 26	25,605	25,779	25,588	25,755	4.0K
10 Sep 26	25,802	25,802	25,521	25,594	698
09 Sep 26	26,020	26,020	25,722	25,740	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,788