DYZ26DAX Index {Dec 26}05/30/2025
LAST:

 24,900		CHANGE:
 48.00		OPEN:
24,900		HIGH:
24,900		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
24,852		LOW:
24,900		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524,90024,90024,90024,90000
05/29/2524,85224,85224,85224,85200
05/28/2524,97324,97324,97324,97300
05/27/2525,17725,17725,17725,17700
05/26/2524,90524,90524,90524,90500
05/23/2524,50724,50724,50724,50700
05/22/2524,93624,93624,93624,93600
05/21/2525,07025,07025,07025,07000
05/20/2524,94024,94024,94024,94000
05/19/2524,84124,84124,84124,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:18,802.00 - 25,177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20