EUREX, DYZ26 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 25,582	CHANGE: 9.00	OPEN: 25,665	HIGH: 25,806	ASK: 0	VOLUME: 30.0K
LAST: 25,582	CHG(%): 0.04	PREV: 25,573	LOW: 25,529	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	25,665	25,806	25,529	25,582	30.0K
25 Sep 26	25,520	25,749	25,516	25,573	25.4K
24 Sep 26	25,513	25,636	25,337	25,429	28.4K
23 Sep 26	25,876	25,935	25,454	25,610	27.2K
22 Sep 26	25,825	25,968	25,599	25,788	31.7K
21 Sep 26	25,532	25,845	25,518	25,766	28.3K
18 Sep 26	25,818	25,872	25,447	25,477	34.8K
17 Sep 26	25,773	25,990	25,773	25,924	22.5K
16 Sep 26	25,613	25,794	25,549	25,746	23.2K
15 Sep 26	25,698	25,710	25,362	25,613	24.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,582