EODData

EUREX, DYZ26:

18 Aug 2026
LAST:

26,402

CHANGE:
 219.00
OPEN:
26,500
HIGH:
26,500
ASK:
0
VOLUME:
9
CHG(%):
0.82
PREV:
26,621
LOW:
26,122
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Aug 2626,50026,50026,12226,40290
17 Aug 2626,62026,62126,62026,62130
14 Aug 2626,76226,76226,68826,68850
13 Aug 2626,55026,63026,54026,54040
12 Aug 2626,59926,59926,59926,599240
11 Aug 2626,66226,66226,66226,66220
10 Aug 2626,56226,61226,56226,612280
07 Aug 2626,63826,69026,61826,618190
06 Aug 2626,43226,43226,43226,43240
05 Aug 2626,57026,57026,41226,41240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,570.000.6%
MA10:26,558.600.6%
MA20:26,154.600.9%
MA50:25,644.943.0%
MA100:25,160.744.9%
MA200:25,018.825.5%
STO14:61.00
RSI14:70.36 
WPR14:-33.69
MTM14:563.00
ROC14:0.02 
ATR:188.07 
Week High:26,762.001.4%
Week Low:26,122.001.1%
Month High:26,762.001.4%
Month Low:24,972.005.5%
Year High:26,762.001.4%
Year Low:22,817.0015.7%
Volatility:11.05