EUREX, DYZ26 End of Day and Historical Futures Prices []

04 Aug 2026

LAST: 26,496	CHANGE: 183.00	OPEN: 26,400	HIGH: 26,500	ASK: 0	VOLUME: 10
LAST: 26,496	CHG(%): 0.70	PREV: 26,313	LOW: 26,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	26,400	26,500	26,400	26,496	10
03 Aug 26	26,140	26,313	26,130	26,313	14
31 Jul 26	26,140	26,140	25,891	25,891	6
30 Jul 26	25,600	25,839	25,600	25,839	3
29 Jul 26	25,730	25,730	25,718	25,718	2
28 Jul 26	25,750	25,761	25,750	25,761	2
27 Jul 26	25,598	25,701	25,598	25,701	2
24 Jul 26	25,170	25,361	25,170	25,361	2
23 Jul 26	25,010	25,010	24,972	24,972	2
22 Jul 26	25,454	25,454	25,454	25,454	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,496