EUREX, DYZ26 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 24,966	CHANGE: 393.00	OPEN: 24,966	HIGH: 24,966	ASK: 0	VOLUME: 0
LAST: 24,966	CHG(%): 1.60	PREV: 24,573	LOW: 24,966	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	24,966	24,966	24,966	24,966	1
11 Jun 26	24,573	24,573	24,573	24,573	1
10 Jun 26	24,572	24,572	24,572	24,572	0
09 Jun 26	24,778	24,778	24,778	24,778	0
08 Jun 26	25,004	25,004	25,004	25,004	0
05 Jun 26	25,129	25,129	25,129	25,129	0
04 Jun 26	25,276	25,276	25,276	25,276	0
03 Jun 26	25,168	25,168	25,168	25,168	1
02 Jun 26	25,479	25,479	25,479	25,479	1
01 Jun 26	25,353	25,353	25,353	25,353	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,966