EUREX, DYZ26 End of Day and Historical Futures Prices []

05 Mar 2026

LAST: 24,303	CHANGE: 451.00	OPEN: 24,303	HIGH: 24,303	ASK: 0	VOLUME: 0
LAST: 24,303	CHG(%): 1.82	PREV: 24,754	LOW: 24,303	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	24,303	24,303	24,303	24,303
04 Mar 26	24,754	24,754	24,754	24,754
03 Mar 26	24,281	24,281	24,281	24,281
02 Mar 26	25,217	25,217	25,217	25,217
27 Feb 26	25,869	25,869	25,869	25,869
26 Feb 26	25,839	25,839	25,839	25,839
25 Feb 26	25,734	25,734	25,734	25,734
24 Feb 26	25,584	25,584	25,584	25,584
23 Feb 26	25,535	25,535	25,535	25,535
20 Feb 26	25,821	25,821	25,821	25,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,303