EUREX, DYZ26 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 26,118	CHANGE: 242.00	OPEN: 26,060	HIGH: 26,118	ASK: 0	VOLUME: 7
LAST: 26,118	CHG(%): 0.94	PREV: 25,876	LOW: 26,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	26,060	26,118	26,060	26,118	7
02 Jul 26	25,876	25,876	25,876	25,876	1
01 Jul 26	25,373	25,373	25,373	25,373	0
30 Jun 26	25,305	25,305	25,305	25,305	1
29 Jun 26	24,964	24,964	24,964	24,964	1
26 Jun 26	25,009	25,009	25,009	25,009	5
25 Jun 26	25,334	25,334	25,334	25,334	801
24 Jun 26	25,111	25,111	25,052	25,052	1
23 Jun 26	25,298	25,298	25,282	25,282	1
22 Jun 26	25,494	25,494	25,494	25,494	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,118