EUREX, DYZ26 End of Day and Historical Futures Prices []

23 Jun 2026

LAST: 25,282	CHANGE: 212.00	OPEN: 25,298	HIGH: 25,298	ASK: 0	VOLUME: 1
LAST: 25,282	CHG(%): 0.83	PREV: 25,494	LOW: 25,282	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	25,298	25,298	25,282	25,282	1
22 Jun 26	25,494	25,494	25,494	25,494	0
19 Jun 26	25,373	25,373	25,373	25,373	0
18 Jun 26	25,389	25,389	25,389	25,389	2
17 Jun 26	25,278	25,278	25,278	25,278	2
16 Jun 26	25,000	25,259	25,000	25,259	2
15 Jun 26	25,252	25,252	25,252	25,252	3
12 Jun 26	24,966	24,966	24,966	24,966	1
11 Jun 26	24,573	24,573	24,573	24,573	1
10 Jun 26	24,572	24,572	24,572	24,572	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,282