EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DYZ26:

19 Dec 2025
LAST:

24,986

CHANGE:
 101.00		OPEN:
24,986		HIGH:
24,986		ASK:
0		VOLUME:
0
CHG(%):
0.41		PREV:
24,885		LOW:
24,986		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Dec 2524,98624,98624,98624,98600
18 Dec 2524,88524,88524,88524,88500
17 Dec 2524,64424,64424,64424,64400
16 Dec 2524,77724,77724,77724,77700
15 Dec 2524,95924,95924,95924,95900
12 Dec 2524,90624,90624,90624,90600
11 Dec 2524,97524,97524,97524,97500
10 Dec 2524,80924,80924,80924,80900
09 Dec 2524,88324,88324,88324,88300
08 Dec 2524,76724,76724,76724,76700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,850.200.5%
MA10:24,859.100.5%
MA20:24,628.751.5%
MA50:24,682.701.2%
MA100:24,738.591.0%
MA200:24,466.092.1%
STO9:100.00 
STO14:100.00 
RSI14:70.57 
MTM14:569.00
ROC14:0.02 
ATR:119.64 
Week High:24,986.000.0%
Week Low:24,644.001.4%
Month High:24,986.000.0%
Month Low:23,796.002.1%
Year High:25,455.001.9%
Year Low:20,579.0021.4%
Volatility:12.66