EUREX, DYZ26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 25,399	CHANGE: 266.00	OPEN: 25,399	HIGH: 25,399	ASK: 0	VOLUME: 0
LAST: 25,399	CHG(%): 1.06	PREV: 25,133	LOW: 25,399	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	25,399	25,399	25,399	25,399
30 Jan 26	25,133	25,133	25,133	25,133
29 Jan 26	24,907	24,907	24,907	24,907
28 Jan 26	25,468	25,468	25,468	25,468
27 Jan 26	25,533	25,533	25,533	25,533
26 Jan 26	25,580	25,580	25,580	25,580
23 Jan 26	25,481	25,481	25,481	25,481
22 Jan 26	25,506	25,506	25,506	25,506
21 Jan 26	25,199	25,199	25,199	25,199
20 Jan 26	25,321	25,321	25,321	25,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,399