DYZ26DAX Index {Dec 26}06/30/2025
LAST:

 24,779		CHANGE:
 568.00		OPEN:
24,779		HIGH:
24,779		ASK:
0		VOLUME:
0
CHANGE(%):
2.35		PREV:
24,211		LOW:
24,779		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524,77924,77924,77924,77900
06/27/2524,86124,86124,86124,86100
06/26/2524,46024,46024,46024,46000
06/25/2524,35724,35724,35724,35700
06/24/2524,50624,50624,50624,50600
06/23/2524,12124,12124,12124,12100
06/20/2524,17924,17924,17924,17900
06/19/2523,89323,89323,89323,89300
06/18/2524,21124,21124,21124,21100
06/17/2524,32124,32124,32124,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:18,802.00 - 25,219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87