DYZ26DAX Index {Dec 26}07/19/2024
LAST:

 19,857
CHANGE:
 214.00
OPEN:
20,071
HIGH:
20,071
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
20,071
LOW:
19,857
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2420,07120,07119,85719,85700
07/18/2420,17220,17220,07120,07100
07/17/2420,29120,29120,17220,17200
07/16/2420,39720,39720,29120,29100
07/15/2420,58820,58820,39720,39700
07/12/2420,33220,58820,33220,58800
07/11/2420,08520,33220,08520,33200
07/10/2419,91320,08519,91320,08500
07/09/2420,19320,19319,91319,91300
07/08/2420,15720,19320,15720,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25