EUREX, DYZ26 End of Day and Historical Futures Prices []

02 Dec 2025

LAST: 24,417	CHANGE: 120.00	OPEN: 24,417	HIGH: 24,417	ASK: 0	VOLUME: 0
LAST: 24,417	CHG(%): 0.49	PREV: 24,297	LOW: 24,417	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	24,417	24,417	24,417	24,417
01 Dec 25	24,297	24,297	24,297	24,297
28 Nov 25	24,539	24,539	24,539	24,539
27 Nov 25	24,484	24,484	24,484	24,484
26 Nov 25	24,409	24,409	24,409	24,409
25 Nov 25	24,166	24,166	24,166	24,166
24 Nov 25	23,956	23,956	23,956	23,956
21 Nov 25	23,796	23,796	23,796	23,796
20 Nov 25	24,011	24,011	24,011	24,011
19 Nov 25	23,906	23,906	23,906	23,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,417