EUREX, DYZ26 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 25,535	CHANGE: 286.00	OPEN: 25,535	HIGH: 25,535	ASK: 0	VOLUME: 0
LAST: 25,535	CHG(%): 1.11	PREV: 25,821	LOW: 25,535	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	25,535	25,535	25,535	25,535
20 Feb 26	25,821	25,821	25,821	25,821
19 Feb 26	25,577	25,577	25,577	25,577
18 Feb 26	25,865	25,865	25,865	25,865
17 Feb 26	25,575	25,575	25,575	25,575
16 Feb 26	25,387	25,387	25,387	25,387
13 Feb 26	25,452	25,452	25,452	25,452
12 Feb 26	25,404	25,404	25,404	25,404
11 Feb 26	25,468	25,468	25,468	25,468
10 Feb 26	25,582	25,582	25,582	25,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,535