EUREX, DYZ26 End of Day and Historical Futures Prices [DAX Index {Dec 26}]

16 Sep 2025

LAST: 24,106	CHANGE: 433.00	OPEN: 24,106	HIGH: 24,106	ASK: 0	VOLUME: 0
LAST: 24,106	CHG(%): 1.76	PREV: 24,539	LOW: 24,106	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	24,106	24,106	24,106	24,106
15 Sep 25	24,539	24,539	24,539	24,539
12 Sep 25	24,496	24,496	24,496	24,496
11 Sep 25	24,494	24,494	24,494	24,494
10 Sep 25	24,432	24,432	24,432	24,432
09 Sep 25	24,534	24,534	24,534	24,534
08 Sep 25	24,625	24,625	24,625	24,625
05 Sep 25	24,385	24,385	24,385	24,385
04 Sep 25	24,594	24,594	24,594	24,594
03 Sep 25	24,416	24,416	24,416	24,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,106