EODData

EUREX, DYZ26:

04 Sep 2026
LAST:

26,253

CHANGE:
 38.00
OPEN:
26,181
HIGH:
26,360
ASK:
0
VOLUME:
152
CHG(%):
0.14
PREV:
26,215
LOW:
26,181
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Sep 2626,18126,36026,18126,2531520
03 Sep 2626,03226,29126,03226,215600
02 Sep 2626,03626,08125,95326,059550
01 Sep 2626,13626,25326,13626,170910
31 Aug 2626,55026,55026,51326,51380
28 Aug 2626,71226,80526,71226,805610
27 Aug 2626,54926,57826,54926,57860
26 Aug 2626,55226,55226,55226,55210
25 Aug 2626,52426,52426,52126,52110
24 Aug 2626,35826,35826,35826,35830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,242.000.0%
MA10:26,402.400.6%
MA20:26,456.750.8%
MA50:25,968.501.1%
MA100:25,481.713.0%
MA200:25,133.354.5%
STO9:26.01
STO14:26.01
RSI14:40.32
WPR14:-73.99
MTM14:-149.00
ROC14:-0.01 
ATR:197.64 
Week High:26,805.002.1%
Week Low:25,953.001.2%
Month High:26,805.002.1%
Month Low:25,953.004.5%
Year High:26,805.002.1%
Year Low:22,817.0015.1%