EUREX, DYZ26 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 25,804	CHANGE: 86.00	OPEN: 25,750	HIGH: 26,025	ASK: 0	VOLUME: 31.0K
LAST: 25,804	CHG(%): 0.33	PREV: 25,718	LOW: 25,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	25,750	26,025	25,596	25,804	31.0K
27 Oct 26	25,512	25,759	25,429	25,718	26.6K
26 Oct 26	25,279	25,621	25,251	25,553	27.2K
23 Oct 26	25,498	25,500	25,119	25,261	37.1K
22 Oct 26	25,706	25,706	25,431	25,489	34.7K
21 Oct 26	25,527	25,833	25,371	25,769	34.7K
20 Oct 26	25,309	25,548	25,169	25,432	32.6K
19 Oct 26	25,718	25,722	25,297	25,417	35.5K
16 Oct 26	25,603	25,827	25,538	25,755	36.1K
15 Oct 26	25,324	25,627	25,237	25,492	32.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,804