EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DYZ26:

05 May 2026
LAST:

24,817

CHANGE:
 365.00		OPEN:
24,580		HIGH:
24,817		ASK:
0		VOLUME:
2
CHG(%):
1.49		PREV:
24,452		LOW:
24,580		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 May 2624,58024,81724,58024,81720
04 May 2624,44024,45224,44024,45210
30 Apr 2624,60024,70924,60024,70910
29 Apr 2624,38224,38224,38224,38200
28 Apr 2624,49024,49024,49024,49020
27 Apr 2624,54624,54624,54024,54020
24 Apr 2624,58824,58824,58824,58800
23 Apr 2624,64024,64024,64024,64000
22 Apr 2624,67624,67624,67624,67600
21 Apr 2624,76324,76324,76324,76300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,570.001.0%
MA10:24,605.700.9%
MA20:24,535.901.1%
MA50:24,324.622.0%
MA100:24,836.900.1%
MA200:24,794.330.1%
STO9:100.00 
STO14:54.24
RSI14:55.71
WPR14:-45.76
MTM14:239.00
ROC14:0.01 
ATR:171.64 
Week High:24,817.000.0%
Week Low:24,382.001.8%
Month High:25,184.001.5%
Month Low:23,429.000.1%
Year High:26,078.005.1%
Year Low:22,817.008.8%
Volatility:21.20