EUREX, DYZ26 End of Day and Historical Futures Prices []

28 Jul 2026

LAST: 25,761	CHANGE: 60.00	OPEN: 25,750	HIGH: 25,761	ASK: 0	VOLUME: 2
LAST: 25,761	CHG(%): 0.23	PREV: 25,701	LOW: 25,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	25,750	25,761	25,750	25,761	2
27 Jul 26	25,598	25,701	25,598	25,701	2
24 Jul 26	25,170	25,361	25,170	25,361	2
23 Jul 26	25,010	25,010	24,972	24,972	2
22 Jul 26	25,454	25,454	25,454	25,454	2
21 Jul 26	25,310	25,310	25,271	25,271	2
20 Jul 26	25,180	25,180	25,137	25,137	42
17 Jul 26	24,929	25,111	24,929	25,111	8
16 Jul 26	25,040	25,199	25,040	25,156	4
15 Jul 26	25,305	25,305	25,305	25,305	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,761