EUREX, DYZ26 End of Day and Historical Futures Prices []

12 Aug 2026

LAST: 26,599	CHANGE: 63.00	OPEN: 26,599	HIGH: 26,599	ASK: 0	VOLUME: 24
LAST: 26,599	CHG(%): 0.24	PREV: 26,662	LOW: 26,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	26,599	26,599	26,599	26,599	24
11 Aug 26	26,662	26,662	26,662	26,662	2
10 Aug 26	26,562	26,612	26,562	26,612	28
07 Aug 26	26,638	26,690	26,618	26,618	19
06 Aug 26	26,432	26,432	26,432	26,432	4
05 Aug 26	26,570	26,570	26,412	26,412	4
04 Aug 26	26,400	26,500	26,400	26,496	10
03 Aug 26	26,140	26,313	26,130	26,313	14
31 Jul 26	26,140	26,140	25,891	25,891	6
30 Jul 26	25,600	25,839	25,600	25,839	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,599