EUREX, DYZ26 End of Day and Historical Futures Prices []

09 Apr 2026

LAST: 24,256	CHANGE: 263.00	OPEN: 24,256	HIGH: 24,256	ASK: 0	VOLUME: 0
LAST: 24,256	CHG(%): 1.07	PREV: 24,519	LOW: 24,256	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	24,256	24,256	24,256	24,256
08 Apr 26	24,519	24,519	24,519	24,519
07 Apr 26	23,429	23,429	23,429	23,429
02 Apr 26	23,607	23,607	23,607	23,607
01 Apr 26	23,773	23,773	23,773	23,773
31 Mar 26	23,148	23,148	23,148	23,148
30 Mar 26	22,997	22,997	22,997	22,997
27 Mar 26	22,817	22,817	22,817	22,817
26 Mar 26	23,094	23,094	23,094	23,094
25 Mar 26	23,462	23,462	23,462	23,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,256