EUREX, DYZ26 End of Day and Historical Futures Prices []

22 May 2026

LAST: 25,294	CHANGE: 263.00	OPEN: 25,294	HIGH: 25,294	ASK: 0	VOLUME: 0
LAST: 25,294	CHG(%): 1.05	PREV: 25,031	LOW: 25,294	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	25,294	25,294	25,294	25,294	0
21 May 26	25,031	25,031	25,031	25,031	1
20 May 26	25,100	25,116	25,100	25,116	1
19 May 26	24,807	24,807	24,807	24,807	0
18 May 26	24,620	24,620	24,620	24,620	0
15 May 26	24,309	24,309	24,309	24,309	0
14 May 26	24,827	24,827	24,827	24,827	0
13 May 26	24,481	24,481	24,481	24,481	0
12 May 26	24,343	24,343	24,343	24,343	0
11 May 26	24,739	24,739	24,739	24,739	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,294