EUREX, DYZ26 End of Day and Historical Futures Prices []

20 Jul 2026

LAST: 25,137	CHANGE: 26.00	OPEN: 25,180	HIGH: 25,180	ASK: 0	VOLUME: 42
LAST: 25,137	CHG(%): 0.10	PREV: 25,111	LOW: 25,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	25,180	25,180	25,137	25,137	42
17 Jul 26	24,929	25,111	24,929	25,111	8
16 Jul 26	25,040	25,199	25,040	25,156	4
15 Jul 26	25,305	25,305	25,305	25,305	5
14 Jul 26	25,444	25,444	25,444	25,444	2
13 Jul 26	25,378	25,378	25,378	25,378	1
10 Jul 26	25,376	25,376	25,376	25,376	1
09 Jul 26	25,404	25,404	25,404	25,404	1
08 Jul 26	25,373	25,373	25,164	25,164	6
07 Jul 26	25,980	25,980	25,744	25,799	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,137