EUREX, DYZ26 End of Day and Historical Futures Prices []

01 Jun 2026

LAST: 25,353	CHANGE: 147.00	OPEN: 25,353	HIGH: 25,353	ASK: 0	VOLUME: 0
LAST: 25,353	CHG(%): 0.58	PREV: 25,500	LOW: 25,353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	25,353	25,353	25,353	25,353	0
29 May 26	25,500	25,500	25,500	25,500	0
28 May 26	25,455	25,455	25,455	25,455	0
27 May 26	25,584	25,584	25,584	25,584	0
26 May 26	25,570	25,570	25,570	25,570	0
25 May 26	25,772	25,772	25,772	25,772	0
22 May 26	25,294	25,294	25,294	25,294	0
21 May 26	25,031	25,031	25,031	25,031	1
20 May 26	25,100	25,116	25,100	25,116	1
19 May 26	24,807	24,807	24,807	24,807	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,353