EUREX, DYZ26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 23,607	CHANGE: 166.00	OPEN: 23,607	HIGH: 23,607	ASK: 0	VOLUME: 0
LAST: 23,607	CHG(%): 0.70	PREV: 23,773	LOW: 23,607	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	23,607	23,607	23,607	23,607
01 Apr 26	23,773	23,773	23,773	23,773
31 Mar 26	23,148	23,148	23,148	23,148
30 Mar 26	22,997	22,997	22,997	22,997
27 Mar 26	22,817	22,817	22,817	22,817
26 Mar 26	23,094	23,094	23,094	23,094
25 Mar 26	23,462	23,462	23,462	23,462
24 Mar 26	23,159	23,159	23,159	23,159
23 Mar 26	23,132	23,132	23,132	23,132
20 Mar 26	22,912	22,912	22,912	22,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,607