EODData

EUREX, DYZ26:

20 Aug 2026
LAST:

26,246

CHANGE:
 124.00
OPEN:
26,200
HIGH:
26,310
ASK:
0
VOLUME:
4
CHG(%):
0.47
PREV:
26,370
LOW:
26,200
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 2626,20026,31026,20026,24640
19 Aug 2626,37026,37026,37026,37090
18 Aug 2626,50026,50026,12226,40290
17 Aug 2626,62026,62126,62026,62130
14 Aug 2626,76226,76226,68826,68850
13 Aug 2626,55026,63026,54026,54040
12 Aug 2626,59926,59926,59926,599240
11 Aug 2626,66226,66226,66226,66220
10 Aug 2626,56226,61226,56226,612280
07 Aug 2626,63826,69026,61826,618190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,465.400.8%
MA10:26,535.801.1%
MA20:26,264.100.1%
MA50:25,714.362.1%
MA100:25,228.764.0%
MA200:25,034.064.8%
RSI14:60.67 
WPR14:-100.00 
MTM14:-67.00
ROC14:0.00 
ATR:163.93 
Week High:26,762.002.0%
Week Low:26,122.000.5%
Month High:26,762.002.0%
Month Low:24,972.004.8%
Year High:26,762.002.0%
Year Low:22,817.0015.0%
Volatility:9.82