EUREX, DYZ26 End of Day and Historical Futures Prices []

12 May 2026

LAST: 24,343	CHANGE: 396.00	OPEN: 24,343	HIGH: 24,343	ASK: 0	VOLUME: 0
LAST: 24,343	CHG(%): 1.60	PREV: 24,739	LOW: 24,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	24,343	24,343	24,343	24,343	0
11 May 26	24,739	24,739	24,739	24,739	0
08 May 26	24,678	24,678	24,678	24,678	0
07 May 26	25,076	25,076	25,074	25,074	1
06 May 26	25,380	25,380	25,380	25,380	2
05 May 26	24,580	24,817	24,580	24,817	2
04 May 26	24,440	24,452	24,440	24,452	1
30 Apr 26	24,600	24,709	24,600	24,709	1
29 Apr 26	24,382	24,382	24,382	24,382	0
28 Apr 26	24,490	24,490	24,490	24,490	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,343