EODData

EUREX, DYZ26:

28 Aug 2026
LAST:

26,805

CHANGE:
 227.00
OPEN:
26,712
HIGH:
26,805
ASK:
0
VOLUME:
61
CHG(%):
0.85
PREV:
26,578
LOW:
26,712
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2626,71226,80526,71226,805610
27 Aug 2626,54926,57826,54926,57860
26 Aug 2626,55226,55226,55226,55210
25 Aug 2626,52426,52426,52126,52110
24 Aug 2626,35826,35826,35826,35830
21 Aug 2626,52226,52226,37126,37130
20 Aug 2626,20026,31026,20026,24640
19 Aug 2626,37026,37026,37026,37090
18 Aug 2626,50026,50026,12226,40290
17 Aug 2626,62026,62126,62026,62130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,562.800.9%
MA10:26,482.401.2%
MA20:26,509.801.1%
MA50:25,867.723.6%
MA100:25,393.295.6%
MA200:25,090.936.8%
STO9:100.00 
STO14:100.00 
RSI14:57.16
MTM14:143.00
ROC14:0.01 
ATR:138.29 
Week High:26,805.000.0%
Week Low:26,358.001.7%
Month High:26,805.000.0%
Month Low:25,600.006.8%
Year High:26,805.000.0%
Year Low:22,817.0017.5%
Volatility:0.93