EUREX, DYZ27 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 25,206	CHANGE: 81.00	OPEN: 25,206	HIGH: 25,206	ASK: 0	VOLUME: 0
LAST: 25,206	CHG(%): 0.32	PREV: 25,125	LOW: 25,206	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	25,206	25,206	25,206	25,206
26 Nov 25	25,125	25,125	25,125	25,125
25 Nov 25	24,876	24,876	24,876	24,876
24 Nov 25	24,661	24,661	24,661	24,661
21 Nov 25	24,500	24,500	24,500	24,500
20 Nov 25	24,725	24,725	24,725	24,725
19 Nov 25	24,618	24,618	24,618	24,618
18 Nov 25	24,613	24,613	24,613	24,613
17 Nov 25	25,044	25,044	25,044	25,044
14 Nov 25	25,359	25,359	25,359	25,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,206