EUREX, DYZ27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 26,211	CHANGE: 278.00	OPEN: 26,211	HIGH: 26,211	ASK: 0	VOLUME: 0
LAST: 26,211	CHG(%): 1.07	PREV: 25,933	LOW: 26,211	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	26,211	26,211	26,211	26,211
08 Oct 26	25,933	25,933	25,933	25,933
07 Oct 26	26,190	26,190	26,190	26,190
06 Oct 26	26,596	26,596	26,596	26,596
05 Oct 26	26,362	26,362	26,362	26,362
02 Oct 26	26,346	26,346	26,346	26,346
01 Oct 26	26,111	26,111	26,111	26,111
30 Sep 26	26,380	26,380	26,380	26,380
29 Sep 26	26,564	26,564	26,564	26,564
28 Sep 26	26,622	26,622	26,622	26,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,211