EODData

EUREX, DYZ27:

21 Aug 2026
LAST:

27,313

CHANGE:
 130.00
OPEN:
27,313
HIGH:
27,313
ASK:
0
VOLUME:
0
CHG(%):
0.48
PREV:
27,183
LOW:
27,313
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2627,31327,31327,31327,31300
20 Aug 2627,18327,18327,18327,18300
19 Aug 2627,31527,31527,31527,31500
18 Aug 2627,34527,34527,34527,34500
17 Aug 2627,55827,55827,55827,55800
14 Aug 2627,63327,63327,63327,63300
13 Aug 2627,46327,46327,46327,46300
12 Aug 2627,52727,52727,52727,52700
11 Aug 2627,59927,59927,59927,59900
10 Aug 2627,54827,54827,54827,54800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,342.800.1%
MA10:27,448.400.5%
MA20:27,241.250.3%
MA50:26,625.382.6%
MA100:26,123.674.6%
MA200:25,845.235.7%
STO9:28.89
STO14:28.89
RSI14:52.48
WPR14:-71.11
MTM14:-95.00
ROC14:0.00 
ATR:100.71 
Week High:27,633.001.2%
Week Low:27,183.000.5%
Month High:27,633.001.2%
Month Low:25,893.005.7%
Year High:27,633.001.2%
Year Low:23,637.0015.6%
Volatility:8.15