EUREX, DYZ27 End of Day and Historical Futures Prices []

14 Jan 2026

LAST: 26,718	CHANGE: 112.00	OPEN: 26,718	HIGH: 26,718	ASK: 0	VOLUME: 0
LAST: 26,718	CHG(%): 0.42	PREV: 26,830	LOW: 26,718	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	26,718	26,718	26,718	26,718
13 Jan 26	26,830	26,830	26,830	26,830
12 Jan 26	26,825	26,825	26,825	26,825
09 Jan 26	26,654	26,654	26,654	26,654
08 Jan 26	26,522	26,522	26,522	26,522
07 Jan 26	26,492	26,492	26,492	26,492
06 Jan 26	26,309	26,309	26,309	26,309
05 Jan 26	26,271	26,271	26,271	26,271
02 Jan 26	25,913	25,913	25,913	25,913
30 Dec 25	25,945	25,945	25,945	25,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,718