EUREX, DYZ27 End of Day and Historical Futures Prices []

02 Mar 2026

LAST: 25,920	CHANGE: 653.00	OPEN: 25,920	HIGH: 25,920	ASK: 0	VOLUME: 0
LAST: 25,920	CHG(%): 2.46	PREV: 26,573	LOW: 25,920	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	25,920	25,920	25,920	25,920
27 Feb 26	26,573	26,573	26,573	26,573
26 Feb 26	26,556	26,556	26,556	26,556
25 Feb 26	26,442	26,442	26,442	26,442
24 Feb 26	26,295	26,295	26,295	26,295
23 Feb 26	26,255	26,255	26,255	26,255
20 Feb 26	26,541	26,541	26,541	26,541
19 Feb 26	26,291	26,291	26,291	26,291
18 Feb 26	26,579	26,579	26,579	26,579
17 Feb 26	26,269	26,269	26,269	26,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,920