EUREX, DYZ28 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 28,340	CHANGE: 114.00	OPEN: 28,340	HIGH: 28,340	ASK: 0	VOLUME: 0
LAST: 28,340	CHG(%): 0.40	PREV: 28,226	LOW: 28,340	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	28,340	28,340	28,340	28,340
20 Aug 26	28,226	28,226	28,226	28,226
19 Aug 26	28,356	28,356	28,356	28,356
18 Aug 26	28,380	28,380	28,380	28,380
17 Aug 26	28,586	28,586	28,586	28,586
14 Aug 26	28,661	28,661	28,661	28,661
13 Aug 26	28,455	28,455	28,455	28,455
12 Aug 26	28,527	28,527	28,527	28,527
11 Aug 26	28,611	28,611	28,611	28,611
10 Aug 26	28,575	28,575	28,575	28,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,340