EUREX, DYZ28 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 26,203	CHANGE: 1056.00	OPEN: 26,203	HIGH: 26,203	ASK: 0	VOLUME: 0
LAST: 26,203	CHG(%): 4.20	PREV: 25,147	LOW: 26,203	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	26,203	26,203	26,203	26,203
07 Apr 26	25,147	25,147	25,147	25,147
02 Apr 26	25,297	25,297	25,297	25,297
01 Apr 26	25,466	25,466	25,466	25,466
31 Mar 26	24,802	24,802	24,802	24,802
30 Mar 26	24,675	24,675	24,675	24,675
27 Mar 26	24,499	24,499	24,499	24,499
26 Mar 26	24,766	24,766	24,766	24,766
25 Mar 26	25,081	25,081	25,081	25,081
24 Mar 26	24,792	24,792	24,792	24,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,203