EUREX, DYZ28 End of Day and Historical Futures Prices []

06 Jul 2026

LAST: 27,892	CHANGE: 33.00	OPEN: 27,892	HIGH: 27,892	ASK: 0	VOLUME: 0
LAST: 27,892	CHG(%): 0.12	PREV: 27,859	LOW: 27,892	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	27,892	27,892	27,892	27,892
03 Jul 26	27,859	27,859	27,859	27,859
02 Jul 26	27,576	27,576	27,576	27,576
01 Jul 26	27,040	27,040	27,040	27,040
30 Jun 26	26,978	26,978	26,978	26,978
29 Jun 26	26,623	26,623	26,623	26,623
26 Jun 26	26,666	26,666	26,666	26,666
25 Jun 26	27,001	27,001	27,001	27,001
24 Jun 26	26,710	26,710	26,710	26,710
23 Jun 26	26,960	26,960	26,960	26,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,892