EUREX, DYZ28 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 27,245	CHANGE: 431.00	OPEN: 27,245	HIGH: 27,245	ASK: 0	VOLUME: 0
LAST: 27,245	CHG(%): 1.56	PREV: 27,676	LOW: 27,245	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	27,245	27,245	27,245	27,245
06 Oct 26	27,676	27,676	27,676	27,676
05 Oct 26	27,423	27,423	27,423	27,423
02 Oct 26	27,408	27,408	27,408	27,408
01 Oct 26	27,166	27,166	27,166	27,166
30 Sep 26	27,492	27,492	27,492	27,492
29 Sep 26	27,708	27,708	27,708	27,708
28 Sep 26	27,772	27,772	27,772	27,772
25 Sep 26	27,756	27,756	27,756	27,756
24 Sep 26	27,617	27,617	27,617	27,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,245