EUREX, DYZ28 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 27,117	CHANGE: 288.00	OPEN: 27,117	HIGH: 27,117	ASK: 0	VOLUME: 0
LAST: 27,117	CHG(%): 1.07	PREV: 26,829	LOW: 27,117	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	27,117	27,117	27,117	27,117
06 Feb 26	26,829	26,829	26,829	26,829
05 Feb 26	26,622	26,622	26,622	26,622
04 Feb 26	26,858	26,858	26,858	26,858
03 Feb 26	26,989	26,989	26,989	26,989
02 Feb 26	27,004	27,004	27,004	27,004
30 Jan 26	26,707	26,707	26,707	26,707
29 Jan 26	26,461	26,461	26,461	26,461
28 Jan 26	27,111	27,111	27,111	27,111
27 Jan 26	27,134	27,134	27,134	27,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,117