EUREX, DZH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 3,468	CHANGE: 3.70	OPEN: 3,468	HIGH: 3,468	ASK: 0	VOLUME: 0
LAST: 3,468	CHG(%): 0.11	PREV: 3,472	LOW: 3,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3,468	3,468	3,468	3,468	0
19 Mar 26	3,484	3,484	3,472	3,472	100
18 Mar 26	3,606	3,615	3,553	3,562	182
17 Mar 26	3,594	3,599	3,593	3,599	493
16 Mar 26	3,560	3,560	3,560	3,560	17
13 Mar 26	3,574	3,574	3,574	3,574	2
12 Mar 26	3,570	3,578	3,570	3,578	1
11 Mar 26	3,610	3,610	3,592	3,592	5
10 Mar 26	3,627	3,627	3,625	3,625	1
09 Mar 26	3,524	3,570	3,524	3,570	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,468