EUREX, DZH26 End of Day and Historical Futures Prices []

03 Nov 2025

LAST: 3,668	CHANGE: 2.50	OPEN: 3,668	HIGH: 3,668	ASK: 0	VOLUME: 0
LAST: 3,668	CHG(%): 0.07	PREV: 3,665	LOW: 3,668	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	3,668	3,668	3,668	3,668
31 Oct 25	3,665	3,665	3,665	3,665
30 Oct 25	3,690	3,690	3,690	3,690
29 Oct 25	3,703	3,703	3,703	3,703
28 Oct 25	3,757	3,757	3,757	3,757
27 Oct 25	3,766	3,766	3,766	3,766
24 Oct 25	3,763	3,763	3,763	3,763
23 Oct 25	3,773	3,773	3,773	3,773
22 Oct 25	3,793	3,793	3,793	3,793
21 Oct 25	3,827	3,827	3,827	3,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,668