EUREX, DZH26 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 3,608	CHANGE: 7.50	OPEN: 3,623	HIGH: 3,623	ASK: 0	VOLUME: 28
LAST: 3,608	CHG(%): 0.21	PREV: 3,616	LOW: 3,608	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	3,623	3,623	3,608	3,608	28
22 Dec 25	3,611	3,616	3,609	3,616	24
19 Dec 25	3,597	3,606	3,594	3,606	25
18 Dec 25	3,579	3,579	3,579	3,579	42
17 Dec 25	3,551	3,551	3,551	3,551	80
16 Dec 25	3,548	3,562	3,547	3,562	243
15 Dec 25	3,581	3,581	3,581	3,581	432
12 Dec 25	3,580	3,580	3,580	3,580	0
11 Dec 25	3,584	3,584	3,584	3,584	0
10 Dec 25	3,589	3,589	3,589	3,589	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,608