EUREX, DZH26 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 3,665	CHANGE: 25.00	OPEN: 3,652	HIGH: 3,665	ASK: 0	VOLUME: 8
LAST: 3,665	CHG(%): 0.69	PREV: 3,640	LOW: 3,652	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	3,652	3,665	3,652	3,665	8
09 Feb 26	3,640	3,640	3,640	3,640	36
06 Feb 26	3,634	3,634	3,634	3,634	36
05 Feb 26	3,641	3,641	3,638	3,639	36
04 Feb 26	3,586	3,628	3,586	3,628	11
03 Feb 26	3,682	3,682	3,619	3,619	10
02 Feb 26	3,646	3,655	3,646	3,655	8
30 Jan 26	3,620	3,629	3,620	3,629	4
29 Jan 26	3,702	3,702	3,587	3,596	59
28 Jan 26	3,769	3,769	3,744	3,745	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,665