EUREX, DZH27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 4,169	CHANGE: 36.50	OPEN: 4,169	HIGH: 4,169	ASK: 0	VOLUME: 0
LAST: 4,169	CHG(%): 0.88	PREV: 4,133	LOW: 4,169	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	4,169	4,169	4,169	4,169
20 Aug 26	4,133	4,133	4,133	4,133
19 Aug 26	4,157	4,157	4,157	4,157
18 Aug 26	4,125	4,125	4,125	4,125
17 Aug 26	4,160	4,160	4,160	4,160
14 Aug 26	4,172	4,172	4,172	4,172
13 Aug 26	4,159	4,159	4,159	4,159
12 Aug 26	4,131	4,131	4,131	4,131
11 Aug 26	4,156	4,156	4,156	4,156
10 Aug 26	4,143	4,143	4,143	4,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,169