EUREX, DZH27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 3,905	CHANGE: 76.00	OPEN: 3,905	HIGH: 3,905	ASK: 0	VOLUME: 0
LAST: 3,905	CHG(%): 1.91	PREV: 3,981	LOW: 3,905	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,905	3,905	3,905	3,905
06 Jul 26	3,981	3,981	3,981	3,981
03 Jul 26	3,992	3,992	3,992	3,992
02 Jul 26	3,957	3,957	3,957	3,957
01 Jul 26	3,972	3,972	3,972	3,972
30 Jun 26	3,924	3,924	3,924	3,924
29 Jun 26	3,925	3,925	3,925	3,925
26 Jun 26	3,932	3,932	3,932	3,932
25 Jun 26	3,970	3,970	3,970	3,970
24 Jun 26	3,958	3,958	3,958	3,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,905