EUREX, DZH27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 4,084	CHANGE: 57.50	OPEN: 4,084	HIGH: 4,084	ASK: 0	VOLUME: 0
LAST: 4,084	CHG(%): 1.39	PREV: 4,141	LOW: 4,084	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	4,084	4,084	4,084	4,084
06 Oct 26	4,141	4,141	4,141	4,141
05 Oct 26	4,107	4,107	4,107	4,107
02 Oct 26	4,111	4,111	4,111	4,111
01 Oct 26	4,017	4,017	4,017	4,017
30 Sep 26	4,058	4,058	4,058	4,058
29 Sep 26	4,037	4,037	4,037	4,037
28 Sep 26	4,011	4,011	4,011	4,011
25 Sep 26	4,042	4,042	4,042	4,042
24 Sep 26	4,019	4,019	4,019	4,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,084