EUREX, DZM26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 3,786	CHANGE: 119.50	OPEN: 3,788	HIGH: 3,788	ASK: 0	VOLUME: 43
LAST: 3,786	CHG(%): 3.26	PREV: 3,667	LOW: 3,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,788	3,788	3,770	3,786	43
16 Apr 26	3,623	3,667	3,611	3,667	105
15 Apr 26	3,609	3,622	3,609	3,622	15
14 Apr 26	3,565	3,565	3,565	3,565	0
13 Apr 26	3,523	3,523	3,523	3,523	0
10 Apr 26	3,552	3,552	3,552	3,552	86
09 Apr 26	3,558	3,561	3,525	3,525	86
08 Apr 26	3,616	3,635	3,608	3,608	10
07 Apr 26	3,514	3,514	3,443	3,448	30
02 Apr 26	3,434	3,487	3,418	3,486	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,786