EUREX, DZM26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 3,608	CHANGE: 32.50	OPEN: 3,608	HIGH: 3,608	ASK: 0	VOLUME: 0
LAST: 3,608	CHG(%): 0.91	PREV: 3,576	LOW: 3,608	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	3,608	3,608	3,608	3,608
26 Nov 25	3,576	3,576	3,576	3,576
25 Nov 25	3,542	3,542	3,542	3,542
24 Nov 25	3,503	3,503	3,503	3,503
21 Nov 25	3,454	3,454	3,454	3,454
20 Nov 25	3,486	3,486	3,486	3,486
19 Nov 25	3,480	3,480	3,480	3,480
18 Nov 25	3,466	3,466	3,466	3,466
17 Nov 25	3,528	3,528	3,528	3,528
14 Nov 25	3,589	3,589	3,589	3,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,608