EUREX, DZM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 3,966	CHANGE: 13.90	OPEN: 3,966	HIGH: 3,966	ASK: 0	VOLUME: 7
LAST: 3,966	CHG(%): 0.35	PREV: 3,952	LOW: 3,966	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3,966	3,966	3,966	3,966	7
18 Jun 26	3,960	3,961	3,927	3,952	67
17 Jun 26	3,969	3,969	3,952	3,952	136
16 Jun 26	3,987	3,987	3,967	3,972	526
15 Jun 26	4,024	4,028	4,007	4,007	139
12 Jun 26	3,952	3,983	3,938	3,983	30
11 Jun 26	3,937	3,937	3,932	3,932	1
10 Jun 26	3,987	3,987	3,987	3,987	30
09 Jun 26	4,013	4,013	4,013	4,013	30
08 Jun 26	4,009	4,090	4,009	4,082	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,966