EUREX, DZU25 End of Day and Historical Futures Prices [TECDAX Index {Sep 25}]

05 Sep 2025

LAST: 3,631	CHANGE: 4.00	OPEN: 3,642	HIGH: 3,642	ASK: 0	VOLUME: 4
LAST: 3,631	CHG(%): 0.11	PREV: 3,627	LOW: 3,627	BID: 0	OPEN INT: 764

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Sep 25	3,642	3,642	3,627	3,631	4	764
04 Sep 25	3,631	3,642	3,618	3,627	9	762
03 Sep 25	3,673	3,673	3,615	3,616	29	763
02 Sep 25	3,713	3,713	3,634	3,641	34	744
01 Sep 25	3,730	3,740	3,730	3,740	6	734
29 Aug 25	3,727	3,727	3,709	3,709	6	733
28 Aug 25	3,743	3,758	3,743	3,749	7	733
27 Aug 25	3,752	3,757	3,752	3,755	3	734
26 Aug 25	3,766	3,766	3,757	3,766	3	734
25 Aug 25	3,780	3,780	3,776	3,776	1	733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,631