EUREX, DZU26 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 3,943	CHANGE: 35.00	OPEN: 3,943	HIGH: 3,943	ASK: 0	VOLUME: 0
LAST: 3,943	CHG(%): 0.90	PREV: 3,908	LOW: 3,943	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3,943	3,943	3,943	3,943	24
02 Jul 26	3,948	3,959	3,908	3,908	24
01 Jul 26	3,907	3,923	3,907	3,923	2
30 Jun 26	3,883	3,883	3,875	3,875	1
29 Jun 26	3,926	3,926	3,876	3,876	3
26 Jun 26	3,888	3,888	3,883	3,883	14
25 Jun 26	3,926	3,928	3,921	3,921	5
24 Jun 26	3,915	3,915	3,907	3,909	3
23 Jun 26	4,011	4,011	3,942	3,942	16
22 Jun 26	3,999	4,005	3,999	4,005	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,943