EUREX, DZU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 4,002	CHANGE: 0.20	OPEN: 4,002	HIGH: 4,002	ASK: 0	VOLUME: 0
LAST: 4,002	CHG(%): 0.00	PREV: 4,002	LOW: 4,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4,002	4,002	4,002	4,002	18
17 Sep 26	4,002	4,002	4,002	4,002	18
16 Sep 26	3,907	3,988	3,907	3,988	366
15 Sep 26	3,902	3,979	3,902	3,979	230
14 Sep 26	3,960	3,960	3,960	3,960	38
11 Sep 26	3,893	4,044	3,893	3,986	17
10 Sep 26	3,881	3,946	3,881	3,946	2
09 Sep 26	3,990	3,990	3,990	3,990	0
08 Sep 26	4,037	4,037	4,037	4,037	7
07 Sep 26	4,020	4,054	4,020	4,054	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,002