EUREX, DZU26 End of Day and Historical Futures Prices []

09 Apr 2026

LAST: 3,545	CHANGE: 82.50	OPEN: 3,545	HIGH: 3,545	ASK: 0	VOLUME: 0
LAST: 3,545	CHG(%): 2.27	PREV: 3,628	LOW: 3,545	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	3,545	3,545	3,545	3,545
08 Apr 26	3,628	3,628	3,628	3,628
07 Apr 26	3,467	3,467	3,467	3,467
02 Apr 26	3,505	3,505	3,505	3,505
01 Apr 26	3,529	3,529	3,529	3,529
31 Mar 26	3,453	3,453	3,453	3,453
30 Mar 26	3,420	3,420	3,420	3,420
27 Mar 26	3,397	3,397	3,397	3,397
26 Mar 26	3,468	3,468	3,468	3,468
25 Mar 26	3,528	3,528	3,528	3,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,545