EUREX, DZU26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 3,679	CHANGE: 5.50	OPEN: 3,679	HIGH: 3,679	ASK: 0	VOLUME: 0
LAST: 3,679	CHG(%): 0.15	PREV: 3,673	LOW: 3,679	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	3,679	3,679	3,679	3,679
06 Feb 26	3,673	3,673	3,673	3,673
05 Feb 26	3,682	3,682	3,682	3,682
04 Feb 26	3,670	3,670	3,670	3,670
03 Feb 26	3,661	3,661	3,661	3,661
02 Feb 26	3,697	3,697	3,697	3,697
30 Jan 26	3,671	3,671	3,671	3,671
29 Jan 26	3,637	3,637	3,637	3,637
28 Jan 26	3,789	3,789	3,789	3,789
27 Jan 26	3,776	3,776	3,776	3,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,679