EUREX, DZZ26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 3,596	CHANGE: 28.00	OPEN: 3,596	HIGH: 3,596	ASK: 0	VOLUME: 0
LAST: 3,596	CHG(%): 0.78	PREV: 3,568	LOW: 3,596	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	3,596	3,596	3,596	3,596
09 Apr 26	3,568	3,568	3,568	3,568
08 Apr 26	3,653	3,653	3,653	3,653
07 Apr 26	3,491	3,491	3,491	3,491
02 Apr 26	3,527	3,527	3,527	3,527
01 Apr 26	3,553	3,553	3,553	3,553
31 Mar 26	3,477	3,477	3,477	3,477
30 Mar 26	3,444	3,444	3,444	3,444
27 Mar 26	3,422	3,422	3,422	3,422
26 Mar 26	3,494	3,494	3,494	3,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,596