EUREX, DZZ26 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 4,031	CHANGE: 41.50	OPEN: 4,010	HIGH: 4,051	ASK: 0	VOLUME: 11
LAST: 4,031	CHG(%): 1.04	PREV: 3,990	LOW: 4,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4,010	4,051	4,010	4,031	11
08 Oct 26	3,919	3,990	3,915	3,990	2
07 Oct 26	4,069	4,069	4,069	4,069	2
06 Oct 26	4,140	4,140	4,126	4,126	2
05 Oct 26	4,105	4,105	4,064	4,092	11
02 Oct 26	4,096	4,096	4,096	4,096	0
01 Oct 26	4,004	4,004	4,004	4,004	0
30 Sep 26	4,044	4,044	4,044	4,044	0
29 Sep 26	4,023	4,023	4,023	4,023	0
28 Sep 26	3,998	3,998	3,998	3,998	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,031