EUREX, DZZ26 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 4,141	CHANGE: 36.50	OPEN: 4,141	HIGH: 4,141	ASK: 0	VOLUME: 0
LAST: 4,141	CHG(%): 0.89	PREV: 4,104	LOW: 4,141	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	4,141	4,141	4,141	4,141
20 Aug 26	4,104	4,104	4,104	4,104
19 Aug 26	4,128	4,128	4,128	4,128
18 Aug 26	4,096	4,096	4,096	4,096
17 Aug 26	4,131	4,131	4,131	4,131
14 Aug 26	4,144	4,144	4,144	4,144
13 Aug 26	4,131	4,131	4,131	4,131
12 Aug 26	4,103	4,103	4,103	4,103
11 Aug 26	4,128	4,128	4,128	4,128
10 Aug 26	4,115	4,115	4,115	4,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,141