EUREX, DZZ26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 3,848	CHANGE: 60.50	OPEN: 3,848	HIGH: 3,848	ASK: 0	VOLUME: 0
LAST: 3,848	CHG(%): 1.55	PREV: 3,909	LOW: 3,848	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,848	3,848	3,848	3,848
14 May 26	3,909	3,909	3,909	3,909
13 May 26	3,821	3,821	3,821	3,821
12 May 26	3,779	3,779	3,779	3,779
11 May 26	3,823	3,823	3,823	3,823
08 May 26	3,830	3,830	3,830	3,830
07 May 26	3,857	3,857	3,857	3,857
06 May 26	3,878	3,878	3,878	3,878
05 May 26	3,864	3,864	3,864	3,864
04 May 26	3,775	3,775	3,775	3,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,848