EUREX, DZZ26 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 3,966	CHANGE: 35.00	OPEN: 3,966	HIGH: 3,966	ASK: 0	VOLUME: 0
LAST: 3,966	CHG(%): 0.89	PREV: 3,931	LOW: 3,966	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	3,966	3,966	3,966	3,966
02 Jul 26	3,931	3,931	3,931	3,931
01 Jul 26	3,946	3,946	3,946	3,946
30 Jun 26	3,898	3,898	3,898	3,898
29 Jun 26	3,899	3,899	3,899	3,899
26 Jun 26	3,905	3,905	3,905	3,905
25 Jun 26	3,944	3,944	3,944	3,944
24 Jun 26	3,932	3,932	3,932	3,932
23 Jun 26	3,965	3,965	3,965	3,965
22 Jun 26	4,028	4,028	4,028	4,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,966