EUREX, FAH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 240.2	CHANGE: 0.48	OPEN: 240.0	HIGH: 245.6	ASK: 0.0	VOLUME: 18.2K
LAST: 240.2	CHG(%): 0.20	PREV: 239.8	LOW: 239.9	BID: 0.0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	240.0	245.6	239.9	240.2	18.2K
19 Mar 26	242.1	244.6	236.1	239.8	347.4K
18 Mar 26	244.4	250.5	240.7	246.8	486.6K
17 Mar 26	242.2	247.3	240.2	243.6	655.9K
16 Mar 26	242.7	244.5	238.1	242.5	683.9K
13 Mar 26	243.8	246.3	238.7	241.6	364.0K
12 Mar 26	249.9	251.1	241.4	244.4	346.3K
11 Mar 26	252.8	254.9	249.0	251.4	246.5K
10 Mar 26	247.8	256.2	247.1	253.8	414.0K
09 Mar 26	240.2	251.2	234.8	243.9	450.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.2