EODData

EUREX, FAH26:

12 Feb 2026
LAST:

266.6

CHANGE:
 5.50
OPEN:
272.7
HIGH:
276.4
ASK:
0.0
VOLUME:
240.7K
CHG(%):
2.02
PREV:
272.1
LOW:
266.1
BID:
0.0
OPEN INT:
3

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Feb 26272.7276.4266.1266.6240.7K0
11 Feb 26277.0278.1270.3272.1266.6K0
10 Feb 26279.4281.3276.2277.0149.5K0
09 Feb 26275.2280.4274.5279.7145.2K0
06 Feb 26268.0275.5263.9273.4170.0K0
05 Feb 26279.9282.0269.6271.8284.5K0
04 Feb 26281.6284.7277.8281.4185.7K0
03 Feb 26282.5285.9279.3283.6199.1K0
02 Feb 26276.1282.9271.8281.1157.4K0
30 Jan 26273.5277.1272.1275.4158.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:273.762.7%
MA10:276.213.6%
MA20:273.652.6%
MA50:265.330.5%
MA100:249.566.8%
RSI14:47.98
WPR14:-100.00 
MTM14:-5.80
ROC14:-0.02 
ATR:7.77 
Week High:282.005.8%
Week Low:263.901.0%
Month High:285.907.2%
Month Low:262.10
Volatility:5.81