EUREX, FAH26 End of Day and Historical Futures Prices [Euro Stoxx Banks 600 {Mar 26}]

19 Sep 2025

LAST: 232.9	CHANGE: 2.90	OPEN: 232.9	HIGH: 232.9	ASK: 0.0	VOLUME: 0
LAST: 232.9	CHG(%): 1.26	PREV: 230.0	LOW: 232.9	BID: 0.0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Open Interest
19 Sep 25	232.9	232.9	232.9	232.9	3
18 Sep 25	230.0	230.0	230.0	230.0	3
17 Sep 25	228.1	228.1	228.1	228.1	3
16 Sep 25	230.4	230.4	230.4	230.4	3
15 Sep 25	235.2	235.2	235.2	235.2	3
12 Sep 25	232.0	232.0	232.0	232.0	3
11 Sep 25	231.8	231.8	231.8	231.8	3
10 Sep 25	230.0	230.0	230.0	230.0	3
09 Sep 25	228.1	228.1	228.1	228.1	3
08 Sep 25	226.3	226.3	226.3	226.3	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.9