EUREX, FAH27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 300.4	CHANGE: 0.95	OPEN: 300.4	HIGH: 300.4	ASK: 0.0	VOLUME: 0
LAST: 300.4	CHG(%): 0.32	PREV: 301.4	LOW: 300.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	300.4	300.4	300.4	300.4
12 Nov 26	301.4	301.4	301.4	301.4
11 Nov 26	302.9	302.9	302.9	302.9
10 Nov 26	302.6	302.6	302.6	302.6
09 Nov 26	297.2	297.2	297.2	297.2
06 Nov 26	288.7	288.7	288.7	288.7
05 Nov 26	291.4	291.4	291.4	291.4
04 Nov 26	291.0	291.0	291.0	291.0
03 Nov 26	278.9	278.9	278.9	278.9
02 Nov 26	279.6	279.6	279.6	279.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.4