EODData

EUREX, FAM26:

15 May 2026
LAST:

258.5

CHANGE:
 4.50
OPEN:
261.2
HIGH:
261.7
ASK:
0.0
VOLUME:
212.0K
CHG(%):
1.71
PREV:
263.0
LOW:
256.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 May 26261.2261.7256.8258.5212.0K0
14 May 26261.8263.8260.5263.093.9K0
13 May 26259.0261.5256.3259.7132.2K0
12 May 26260.6261.5257.1258.2158.2K0
11 May 26261.0264.3260.2262.481.9K0
08 May 26260.6263.8259.4261.4154.7K0
07 May 26265.7267.9259.1264.6163.8K0
06 May 26256.0268.6256.0265.3342.5K0
05 May 26248.3256.3247.5255.1149.7K0
04 May 26259.3259.4247.1250.0181.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:260.330.7%
MA10:259.800.5%
MA20:259.530.4%
MA50:249.793.5%
MA100:256.950.6%
STO9:25.19
STO14:45.84
RSI14:55.44
WPR14:-44.30
MTM14:3.95
ROC14:0.02 
ATR:6.99 
Week High:264.252.2%
Week Low:256.250.9%
Month High:271.004.8%
Month Low:247.10