EUREX, FAU26 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 234.5	CHANGE: 2.60	OPEN: 234.5	HIGH: 234.5	ASK: 0.0	VOLUME: 988
LAST: 234.5	CHG(%): 1.12	PREV: 231.9	LOW: 234.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	234.5	234.5	234.5	234.5	988
30 Mar 26	231.9	231.9	231.9	231.9	0
27 Mar 26	232.3	232.3	232.3	232.3	0
26 Mar 26	234.7	234.7	234.7	234.7	0
25 Mar 26	239.1	239.1	239.1	239.1	0
24 Mar 26	234.8	234.8	234.8	234.8	1
23 Mar 26	234.0	236.0	234.0	236.0	1
20 Mar 26	230.4	230.4	230.4	230.4	0
19 Mar 26	234.9	234.9	234.9	234.9	0
18 Mar 26	242.0	242.0	242.0	242.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.5