EUREX, FAZ25 End of Day and Historical Futures Prices []

11 Nov 2025

LAST: 243.2	CHANGE: 2.70	OPEN: 241.9	HIGH: 244.0	ASK: 0.0	VOLUME: 132.8K
LAST: 243.2	CHG(%): 1.12	PREV: 240.5	LOW: 240.9	BID: 0.0	OPEN INT: 952,586

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	241.9	244.0	240.9	243.2	132.8K
10 Nov 25	235.2	242.2	235.2	240.5	171.3K
07 Nov 25	235.1	236.3	231.9	232.5	124.3K
06 Nov 25	235.1	236.0	233.4	234.6	115.7K
05 Nov 25	231.4	235.1	229.0	234.1	96.2K
04 Nov 25	231.9	233.7	228.0	233.1	98.5K
03 Nov 25	233.3	235.7	231.8	232.7	130.5K
31 Oct 25	231.2	233.6	230.2	232.2	103.2K
30 Oct 25	232.0	233.8	228.9	231.1	132.1K
29 Oct 25	227.6	232.3	227.0	231.8	137.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.2