EUREX, FAZ25 End of Day and Historical Futures Prices [Euro Stoxx Banks 600 {Dec 25}]

19 Sep 2025

LAST: 232.0	CHANGE: 3.00	OPEN: 229.1	HIGH: 232.3	ASK: 0.0	VOLUME: 127.8K
LAST: 232.0	CHG(%): 1.31	PREV: 229.0	LOW: 228.6	BID: 0.0	OPEN INT: 961,043

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	229.1	232.3	228.6	232.0	127.8K	961,043
18 Sep 25	228.0	230.2	226.6	229.0	185.4K	964,217
17 Sep 25	230.4	230.9	226.5	227.2	214.4K	900,420
16 Sep 25	234.4	234.8	229.3	229.5	374.2K	780,920
15 Sep 25	231.7	235.0	231.7	234.3	518K	512,621
12 Sep 25	232.0	232.0	229.2	231.1	48.1K	90,747
11 Sep 25	229.9	231.8	228.8	230.8	9.3K	55,902
10 Sep 25	228.7	230.0	227.4	229.1	19K	47,384
09 Sep 25	227.4	227.5	227.2	227.2	18.1K	28,980
08 Sep 25	225.5	225.5	225.5	225.5	0	10,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.0