EUREX, FAZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 260.1	CHANGE: 0.20	OPEN: 259.5	HIGH: 261.7	ASK: 0.0	VOLUME: 5.5K
LAST: 260.1	CHG(%): 0.08	PREV: 259.9	LOW: 259.5	BID: 0.0	OPEN INT: 952,586

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	259.5	261.7	259.5	260.1	5.5K
18 Dec 25	256.5	260.5	254.7	259.9	156.6K
17 Dec 25	256.1	258.4	255.3	257.5	271.0K
16 Dec 25	255.9	258.5	254.1	256.0	495.2K
15 Dec 25	252.3	256.3	252.3	255.9	535.6K
12 Dec 25	256.0	257.8	250.9	251.8	299.7K
11 Dec 25	252.3	256.6	249.6	255.3	202.7K
10 Dec 25	249.6	253.0	249.2	251.0	130.4K
09 Dec 25	248.2	251.5	248.2	250.8	145.8K
08 Dec 25	246.5	248.8	245.8	248.2	79.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.1