EODData

EUREX, FAZ26:

14 Aug 2026
LAST:

321.5

CHANGE:
 0.60
OPEN:
321.5
HIGH:
321.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.19
PREV:
320.9
LOW:
321.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 26321.5321.5321.5321.500
13 Aug 26320.9320.9320.9320.900
12 Aug 26320.1320.1320.1320.100
11 Aug 26319.6319.6319.6319.600
10 Aug 26319.4319.4319.4319.400
07 Aug 26319.1319.1319.1319.100
06 Aug 26319.9319.9319.9319.900
05 Aug 26317.4317.4317.4317.410
04 Aug 26314.0317.0314.0317.010
03 Aug 26314.0314.0314.0314.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:320.290.4%
MA10:318.880.8%
MA20:310.813.4%
MA50:298.907.6%
MA100:278.4015.5%
STO9:100.00 
STO14:100.00 
RSI14:74.63 
MTM14:16.40
ROC14:0.05 
ATR:2.15 
Week High:321.500.0%
Week Low:319.100.8%
Month High:321.500.0%
Month Low:294.95
Volatility:17.07