EUREX, FBH26 End of Day and Historical Futures Prices [Stoxx Banks 600 {Mar 26}]

19 Sep 2025

LAST: 310.1	CHANGE: 2.20	OPEN: 310.1	HIGH: 310.1	ASK: 0.0	VOLUME: 0
LAST: 310.1	CHG(%): 0.71	PREV: 307.9	LOW: 310.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	310.1	310.1	310.1	310.1
18 Sep 25	307.9	307.9	307.9	307.9
17 Sep 25	305.9	305.9	305.9	305.9
16 Sep 25	307.2	307.2	307.2	307.2
15 Sep 25	313.2	313.2	313.2	313.2
12 Sep 25	309.4	309.4	309.4	309.4
11 Sep 25	309.1	309.1	309.1	309.1
10 Sep 25	306.7	306.7	306.7	306.7
09 Sep 25	304.0	304.0	304.0	304.0
08 Sep 25	301.4	301.4	301.4	301.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.1