EUREX, FBM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 400.2	CHANGE: 0.91	OPEN: 401.7	HIGH: 401.7	ASK: 0.0	VOLUME: 31
LAST: 400.2	CHG(%): 0.23	PREV: 399.3	LOW: 400.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	401.7	401.7	400.2	400.2	31
18 Jun 26	398.8	400.2	396.5	399.3	6.3K
17 Jun 26	392.3	399.8	392.3	399.0	10.8K
16 Jun 26	386.4	392.9	385.5	392.5	81.8K
15 Jun 26	386.9	387.5	384.8	386.5	62.7K
12 Jun 26	372.3	381.6	372.0	380.2	4.9K
11 Jun 26	362.1	370.5	361.9	365.2	2.6K
10 Jun 26	367.1	367.2	359.7	363.1	4.0K
09 Jun 26	368.3	374.4	364.2	365.6	7.2K
08 Jun 26	363.3	373.3	363.0	369.4	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.2