EUREX, FBM27 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 401.2	CHANGE: 2.15	OPEN: 401.2	HIGH: 401.2	ASK: 0.0	VOLUME: 0
LAST: 401.2	CHG(%): 0.53	PREV: 403.4	LOW: 401.2	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	401.2	401.2	401.2	401.2
01 Oct 26	403.4	403.4	403.4	403.4
30 Sep 26	418.6	418.6	418.6	418.6
29 Sep 26	421.8	421.8	421.8	421.8
28 Sep 26	425.0	425.0	425.0	425.0
25 Sep 26	424.1	424.1	424.1	424.1
24 Sep 26	419.3	419.3	419.3	419.3
23 Sep 26	422.6	422.6	422.6	422.6
22 Sep 26	424.7	424.7	424.7	424.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.2