EUREX, FBZ25 End of Day and Historical Futures Prices []

11 Nov 2025

LAST: 329.1	CHANGE: 3.60	OPEN: 326.3	HIGH: 329.2	ASK: 0.0	VOLUME: 3.5K
LAST: 329.1	CHG(%): 1.11	PREV: 325.5	LOW: 326.3	BID: 0.0	OPEN INT: 58,005

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	326.3	329.2	326.3	329.1	3.5K
10 Nov 25	321.5	326.8	320.6	325.5	9.0K
07 Nov 25	320.5	320.7	315.4	316.1	6.1K
06 Nov 25	319.0	321.4	318.5	319.2	11.8K
05 Nov 25	314.3	318.3	314.2	318.0	5.4K
04 Nov 25	313.7	317.0	310.8	316.5	7.2K
03 Nov 25	315.6	319.0	315.2	316.5	5.0K
31 Oct 25	314.7	317.1	313.1	315.2	5.3K
30 Oct 25	318.2	318.2	311.6	314.6	6.2K
29 Oct 25	311.9	316.1	310.7	314.9	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.1