EUREX, FBZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 350.1	CHANGE: 0.94	OPEN: 350.0	HIGH: 350.1	ASK: 0.0	VOLUME: 39
LAST: 350.1	CHG(%): 0.27	PREV: 349.2	LOW: 349.8	BID: 0.0	OPEN INT: 58,005

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	350.0	350.1	349.8	350.1	39
18 Dec 25	344.9	349.5	344.0	349.2	24.5K
17 Dec 25	344.3	347.7	344.3	346.0	16.8K
16 Dec 25	342.3	346.1	342.2	343.0	38.9K
15 Dec 25	341.6	344.3	340.9	344.1	43.8K
12 Dec 25	345.0	346.1	337.1	338.6	7.0K
11 Dec 25	335.2	344.5	335.2	342.4	3.5K
10 Dec 25	335.4	338.5	334.9	338.1	2.8K
09 Dec 25	333.4	336.4	333.4	335.9	2.4K
08 Dec 25	331.2	334.2	330.8	333.7	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.1