EUREX, FBZ25 End of Day and Historical Futures Prices [Stoxx Banks 600 {Dec 25}]

19 Sep 2025

LAST: 309.8	CHANGE: 2.30	OPEN: 307.5	HIGH: 310.2	ASK: 0.0	VOLUME: 5.3K
LAST: 309.8	CHG(%): 0.75	PREV: 307.5	LOW: 307.4	BID: 0.0	OPEN INT: 61,769

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	307.5	310.2	307.4	309.8	5.3K	61,769
18 Sep 25	307.3	308.5	304.8	307.5	5.7K	61,167
17 Sep 25	306.9	307.8	304.6	305.6	2.6K	60,497
16 Sep 25	309.7	312.0	306.8	306.9	35.7K	59,331
15 Sep 25	311.4	313.6	311.4	313.0	35.2K	33,150
12 Sep 25	309.1	309.1	309.1	309.1	88	156
11 Sep 25	308.7	308.7	308.7	308.7	88	156
10 Sep 25	306.6	306.6	306.6	306.6	3	68
09 Sep 25	302.6	302.8	302.6	302.8	3	68
08 Sep 25	300.7	301.3	299.9	301.3	64	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.8