FBZ25Stoxx Banks 600 {Dec 25}06/25/2025
LAST:

 271.0		CHANGE:
 2.25		OPEN:
271.0		HIGH:
271.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
273.3		LOW:
271.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25271.0271.0271.0271.000
06/24/25273.3273.3273.3273.300
06/23/25265.5265.5265.5265.500
06/20/25268.2268.2268.2268.200
06/19/25266.8266.8266.8266.800
06/18/25271.4271.4271.4271.400
06/17/25269.7269.7269.7269.700
06/16/25269.4274.8269.4274.800
06/13/25269.4269.4269.4269.400
06/12/25273.3273.3273.3273.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23