EUREX, FIH26 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 251.1	CHANGE: 0.30	OPEN: 251.4	HIGH: 251.4	ASK: 0.0	VOLUME: 58
LAST: 251.1	CHG(%): 0.12	PREV: 250.8	LOW: 249.7	BID: 0.0	OPEN INT: 620

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	251.4	251.4	249.7	251.1	58
23 Dec 25	250.8	250.8	250.8	250.8	1.4K
22 Dec 25	251.0	251.4	250.6	250.6	169
19 Dec 25	250.0	251.6	249.0	251.1	828
18 Dec 25	248.0	250.3	248.0	250.3	1.0K
17 Dec 25	249.0	249.0	248.0	248.0	18.1K
16 Dec 25	250.1	250.1	250.1	250.1	7.3K
15 Dec 25	250.5	251.3	250.5	251.3	7.1K
12 Dec 25	249.4	249.4	249.4	249.4	0
11 Dec 25	251.0	251.0	251.0	251.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.1