EUREX, FIH26 End of Day and Historical Futures Prices []

13 Nov 2025

LAST: 248.8	CHANGE: 2.00	OPEN: 248.8	HIGH: 248.8	ASK: 0.0	VOLUME: 0
LAST: 248.8	CHG(%): 0.80	PREV: 250.8	LOW: 248.8	BID: 0.0	OPEN INT: 620

Period:

Date	Open	High	Low	Close
13 Nov 25	248.8	248.8	248.8	248.8
12 Nov 25	250.8	250.8	250.8	250.8
11 Nov 25	248.1	248.1	248.1	248.1
10 Nov 25	245.7	245.7	245.7	245.7
07 Nov 25	241.1	241.1	241.1	241.1
06 Nov 25	243.5	243.5	243.5	243.5
05 Nov 25	246.6	246.6	246.6	246.6
04 Nov 25	245.9	245.9	245.9	245.9
03 Nov 25	246.6	246.6	246.6	246.6
31 Oct 25	246.1	246.1	246.1	246.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.8