EUREX, FIH26 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 263.2	CHANGE: 1.20	OPEN: 263.1	HIGH: 263.4	ASK: 0.0	VOLUME: 38
LAST: 263.2	CHG(%): 0.45	PREV: 264.4	LOW: 263.1	BID: 0.0	OPEN INT: 620

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	263.1	263.4	263.1	263.2	38
11 Feb 26	264.0	265.6	264.0	264.4	160
10 Feb 26	266.2	266.2	264.7	264.7	50
09 Feb 26	263.8	266.1	263.7	265.4	166
06 Feb 26	261.8	262.9	261.8	262.6	415
05 Feb 26	261.7	261.9	258.9	261.9	190
04 Feb 26	263.4	263.4	262.2	262.4	116
03 Feb 26	265.7	265.7	262.9	262.9	1
02 Feb 26	258.4	263.2	258.4	263.2	106
30 Jan 26	259.8	260.0	259.0	259.7	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.2