EUREX, FIH26 End of Day and Historical Futures Prices []

25 Sep 2025

LAST: 235.3	CHANGE: 1.70	OPEN: 235.3	HIGH: 235.3	ASK: 0.0	VOLUME: 0
LAST: 235.3	CHG(%): 0.72	PREV: 237.0	LOW: 235.3	BID: 0.0	OPEN INT: 620

Period:

Date	Open	High	Low	Close	Open Interest
25 Sep 25	235.3	235.3	235.3	235.3	620
24 Sep 25	237.0	237.0	237.0	237.0	620
23 Sep 25	237.8	237.8	237.8	237.8	620
22 Sep 25	236.1	236.1	236.1	236.1	620
19 Sep 25	237.1	237.1	237.1	237.1	620
18 Sep 25	236.9	236.9	236.9	236.9	620
17 Sep 25	232.6	232.6	232.6	232.6	620
16 Sep 25	232.9	232.9	232.9	232.9	620
15 Sep 25	235.7	235.7	235.7	235.7	620
12 Sep 25	233.5	233.5	233.5	233.5	620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.3