EUREX, FIM26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 265.0	CHANGE: 8.50	OPEN: 257.0	HIGH: 265.0	ASK: 0.0	VOLUME: 774
LAST: 265.0	CHG(%): 3.31	PREV: 256.5	LOW: 257.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	257.0	265.0	257.0	265.0	774
16 Apr 26	256.8	256.9	256.1	256.5	18
15 Apr 26	257.6	257.7	256.5	256.9	155
14 Apr 26	257.0	258.6	257.0	258.3	5.1K
13 Apr 26	253.1	254.5	253.1	254.5	33
10 Apr 26	257.0	257.1	256.7	256.7	111
09 Apr 26	252.5	253.6	252.5	253.2	14
08 Apr 26	255.0	256.5	253.9	254.5	360
07 Apr 26	241.0	243.1	241.0	241.7	28
02 Apr 26	241.8	245.3	241.8	244.0	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.0