EUREX, FIM26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 246.6	CHANGE: 1.90	OPEN: 245.5	HIGH: 250.0	ASK: 0.0	VOLUME: 13.1K
LAST: 246.6	CHG(%): 0.78	PREV: 244.7	LOW: 245.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	245.5	250.0	245.5	246.6	13.1K
13 Mar 26	244.7	244.7	244.7	244.7	0
12 Mar 26	247.2	247.2	247.2	247.2	0
11 Mar 26	248.7	248.7	248.7	248.7	0
10 Mar 26	251.0	251.0	251.0	251.0	0
09 Mar 26	243.6	243.6	243.6	243.6	0
06 Mar 26	245.5	245.5	245.5	245.5	0
05 Mar 26	248.8	248.8	248.8	248.8	0
04 Mar 26	253.5	253.5	253.5	253.5	0
03 Mar 26	248.3	248.3	248.3	248.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.6