EUREX, FIU26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 257.1	CHANGE: 4.65	OPEN: 257.1	HIGH: 257.1	ASK: 0.0	VOLUME: 0
LAST: 257.1	CHG(%): 1.78	PREV: 261.7	LOW: 257.1	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	257.1	257.1	257.1	257.1
14 May 26	261.7	261.7	261.7	261.7
13 May 26	257.8	257.8	257.8	257.8
12 May 26	255.9	255.9	255.9	255.9
11 May 26	260.3	260.3	260.3	260.3
08 May 26	260.1	260.1	260.1	260.1
07 May 26	262.1	262.1	262.1	262.1
06 May 26	264.4	264.4	264.4	264.4
05 May 26	256.4	256.4	256.4	256.4
04 May 26	251.8	251.8	251.8	251.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.1