EUREX, FIY00 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 290
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 31,615

Period:

Date	Open	High	Low	Close	Volume	Open Interest
30 Sep 26	0.0000	0.0000	0.0000	0.0000	290	0
29 Sep 26	0.0000	0.0000	0.0000	0.0000	174	0
28 Sep 26	0.0000	0.0000	0.0000	0.0000	256	0
25 Sep 26	0.0000	0.0000	0.0000	0.0000	124	0
24 Sep 26	0.0000	0.0000	0.0000	0.0000	67	0
23 Sep 26	0.0000	0.0000	0.0000	0.0000	152	0
22 Sep 26	0.0000	0.0000	0.0000	0.0000	272	0
21 Sep 26	0.0000	0.0000	0.0000	0.0000	304	0
18 Sep 26	0.0000	0.0000	0.0000	0.0000	136	0
17 Sep 26	0.0000	0.0000	0.0000	0.0000	3.2K	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000