EUREX, FIZ25 End of Day and Historical Futures Prices []

19 Sep 2025

LAST: 235.6	CHANGE: 0.15	OPEN: 235.9	HIGH: 235.9	ASK: 0.0	VOLUME: 358
LAST: 235.6	CHG(%): 0.06	PREV: 235.4	LOW: 235.5	BID: 0.0	OPEN INT: 13,097

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	235.9	235.9	235.5	235.6	358	13,097
18 Sep 25	232.3	235.4	232.3	235.4	191	13,275
17 Sep 25	232.3	232.3	230.6	231.2	3K	13,238
16 Sep 25	232.4	233.2	231.5	231.5	7.6K	14,967
15 Sep 25	232.7	234.2	232.7	234.2	9.1K	7,412
12 Sep 25	232.0	232.0	232.0	232.0	0	0
11 Sep 25	231.8	231.8	231.8	231.8	0	0
10 Sep 25	230.9	230.9	230.9	230.9	0	0
09 Sep 25	231.4	231.4	231.4	231.4	0	0
08 Sep 25	231.2	231.2	231.2	231.2	0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.6