EODData

EUREX, FIZ26:

14 Aug 2026
LAST:

285.6

CHANGE:
 0.55
OPEN:
285.6
HIGH:
285.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.19
PREV:
286.1
LOW:
285.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 26285.6285.6285.6285.600
13 Aug 26286.1286.1286.1286.100
12 Aug 26285.5285.5285.5285.500
11 Aug 26286.7286.7286.7286.700
10 Aug 26286.2286.2286.2286.200
07 Aug 26285.9285.9285.9285.900
06 Aug 26285.0285.0285.0285.000
05 Aug 26283.1283.1283.1283.100
04 Aug 26283.6283.6283.6283.600
03 Aug 26281.4281.4281.4281.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:286.000.2%
MA10:284.890.2%
MA20:279.952.0%
MA50:277.412.9%
MA100:267.786.6%
STO9:69.01
STO14:92.41 
RSI14:72.56 
WPR14:-7.59 
MTM14:10.35
ROC14:0.04 
ATR:1.54 
Week High:286.650.4%
Week Low:285.500.0%
Month High:286.650.4%
Month Low:271.10
Volatility:7.20