EUREX, FIZ26 End of Day and Historical Futures Prices []

01 Oct 2026

LAST: 271.1	CHANGE: 3.50	OPEN: 271.7	HIGH: 273.7	ASK: 0.0	VOLUME: 179
LAST: 271.1	CHG(%): 1.27	PREV: 274.6	LOW: 268.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	271.7	273.7	268.0	271.1	179
30 Sep 26	278.3	278.3	272.4	274.6	290
29 Sep 26	277.9	277.9	276.5	276.5	174
28 Sep 26	275.1	276.9	274.6	275.4	256
25 Sep 26	276.4	276.4	274.6	275.1	124
24 Sep 26	275.2	275.2	273.6	273.6	67
23 Sep 26	275.4	276.7	274.5	275.6	152
22 Sep 26	275.4	277.6	275.4	277.0	272
21 Sep 26	275.9	276.5	275.4	276.3	304
18 Sep 26	272.0	272.1	271.3	271.8	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.1