EUREX, FMH26 End of Day and Historical Futures Prices [Stoxx Mid 200 {Mar 26}]

24 Sep 2025

LAST: 595.5	CHANGE: 1.50	OPEN: 595.5	HIGH: 595.5	ASK: 0.0	VOLUME: 0
LAST: 595.5	CHG(%): 0.25	PREV: 597.0	LOW: 595.5	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Sep 25	595.5	595.5	595.5	595.5
23 Sep 25	597.0	597.0	597.0	597.0
22 Sep 25	593.3	593.3	593.3	593.3
19 Sep 25	594.6	594.6	594.6	594.6
18 Sep 25	599.1	599.1	599.1	599.1
17 Sep 25	597.4	597.4	597.4	597.4
16 Sep 25	598.3	598.3	598.3	598.3
15 Sep 25	605.8	605.8	605.8	605.8
12 Sep 25	603.2	603.2	603.2	603.2
11 Sep 25	602.1	602.1	602.1	602.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.5