EUREX, FMH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 622.7	CHANGE: 1.78	OPEN: 622.7	HIGH: 622.7	ASK: 0.0	VOLUME: 0
LAST: 622.7	CHG(%): 0.29	PREV: 624.5	LOW: 622.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	622.7	622.7	622.7	622.7	0
19 Mar 26	630.5	630.6	623.4	624.5	2.0K
18 Mar 26	645.6	648.5	639.8	641.2	4.0K
17 Mar 26	637.4	644.2	637.4	642.4	4.1K
16 Mar 26	633.8	639.9	632.6	636.3	15.1K
13 Mar 26	634.3	642.1	633.7	635.1	909
12 Mar 26	639.3	640.6	638.2	639.6	333
11 Mar 26	638.1	641.6	636.5	637.8	305
10 Mar 26	642.4	644.6	641.1	642.1	556
09 Mar 26	622.8	631.6	622.6	630.7	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.7