EUREX, FMH26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 672.3	CHANGE: 0.40	OPEN: 674.3	HIGH: 674.3	ASK: 0.0	VOLUME: 202
LAST: 672.3	CHG(%): 0.06	PREV: 671.9	LOW: 660.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	674.3	674.3	660.0	672.3	202
26 Feb 26	670.4	673.1	670.4	671.9	169
25 Feb 26	672.0	673.0	670.4	673.0	1.1K
24 Feb 26	666.6	671.0	666.6	669.8	68
23 Feb 26	667.3	669.1	665.4	665.6	158
20 Feb 26	676.7	676.7	664.0	668.2	1.8K
19 Feb 26	662.5	662.5	659.7	661.2	50
18 Feb 26	661.9	665.1	661.5	664.8	451
17 Feb 26	656.0	659.1	655.1	659.0	416
16 Feb 26	657.8	657.9	656.3	656.6	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.3