EUREX, FMH26 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 637.4	CHANGE: 2.80	OPEN: 636.4	HIGH: 638.1	ASK: 0.0	VOLUME: 1.1K
LAST: 637.4	CHG(%): 0.44	PREV: 634.6	LOW: 636.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	636.4	638.1	636.4	637.4	1.1K
08 Jan 26	633.0	635.5	632.9	634.6	895
07 Jan 26	636.7	637.8	635.6	637.4	28
06 Jan 26	634.6	637.1	631.2	636.2	143
05 Jan 26	628.5	632.8	628.5	632.6	587
02 Jan 26	626.1	627.2	626.1	627.2	11
30 Dec 25	624.6	624.6	624.3	624.4	16
29 Dec 25	620.1	621.4	620.1	620.7	83
23 Dec 25	619.5	619.7	617.7	618.9	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

637.4