EUREX, FMM26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 639.7	CHANGE: 15.10	OPEN: 644.8	HIGH: 645.2	ASK: 0.0	VOLUME: 3.0K
LAST: 639.7	CHG(%): 2.31	PREV: 654.8	LOW: 639.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	644.8	645.2	639.1	639.7	3.0K
14 May 26	651.0	663.9	651.0	654.8	326
13 May 26	642.5	645.1	640.0	643.7	186
12 May 26	642.7	645.7	641.4	641.5	889
11 May 26	646.7	649.4	646.7	649.4	95
08 May 26	648.6	649.7	646.7	647.3	405
07 May 26	657.8	657.9	651.8	652.2	86
06 May 26	652.6	660.7	652.5	659.9	1.9K
05 May 26	644.9	647.8	643.9	647.2	328
04 May 26	651.1	651.1	642.7	644.3	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.7