EUREX, FMU26 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 652.3	CHANGE: 0.60	OPEN: 652.3	HIGH: 652.3	ASK: 0.0	VOLUME: 0
LAST: 652.3	CHG(%): 0.09	PREV: 652.9	LOW: 652.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Apr 26	652.3	652.3	652.3	652.3
10 Apr 26	652.9	652.9	652.9	652.9
09 Apr 26	650.5	650.5	650.5	650.5
08 Apr 26	649.7	649.7	649.7	649.7
07 Apr 26	631.7	631.7	631.7	631.7
02 Apr 26	636.1	636.1	636.1	636.1
01 Apr 26	632.7	632.7	632.7	632.7
31 Mar 26	620.2	620.2	620.2	620.2
30 Mar 26	615.9	615.9	615.9	615.9
27 Mar 26	608.9	608.9	608.9	608.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.3