EUREX, FMU26 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 662.7	CHANGE: 6.50	OPEN: 662.7	HIGH: 662.7	ASK: 0.0	VOLUME: 0
LAST: 662.7	CHG(%): 0.97	PREV: 669.2	LOW: 662.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	662.7	662.7	662.7	662.7
11 Feb 26	669.2	669.2	669.2	669.2
10 Feb 26	666.8	666.8	666.8	666.8
09 Feb 26	664.6	664.6	664.6	664.6
06 Feb 26	661.6	661.6	661.6	661.6
05 Feb 26	655.0	655.0	655.0	655.0
04 Feb 26	662.3	662.3	662.3	662.3
03 Feb 26	656.5	656.5	656.5	656.5
02 Feb 26	653.3	653.3	653.3	653.3
30 Jan 26	648.4	648.4	648.4	648.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.7