EUREX, FMY00 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 657
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 11,043

Period:

Date	Open	High	Low	Close	Volume	Open Interest
30 Sep 26	0.0000	0.0000	0.0000	0.0000	657	0
29 Sep 26	0.0000	0.0000	0.0000	0.0000	635	0
28 Sep 26	0.0000	0.0000	0.0000	0.0000	70	0
25 Sep 26	0.0000	0.0000	0.0000	0.0000	66	0
24 Sep 26	0.0000	0.0000	0.0000	0.0000	469	0
23 Sep 26	0.0000	0.0000	0.0000	0.0000	300	0
22 Sep 26	0.0000	0.0000	0.0000	0.0000	470	0
21 Sep 26	0.0000	0.0000	0.0000	0.0000	160	0
18 Sep 26	0.0000	0.0000	0.0000	0.0000	1.5K	0
17 Sep 26	0.0000	0.0000	0.0000	0.0000	1.4K	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000