EUREX, FMY00 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 11,043

Period:

Date	Open	High	Low	Close	Volume	Open Interest
30 Apr 26	0.0000	0.0000	0.0000	0.0000	4.6K	0
29 Apr 26	0.0000	0.0000	0.0000	0.0000	705	0
28 Apr 26	0.0000	0.0000	0.0000	0.0000	778	0
27 Apr 26	0.0000	0.0000	0.0000	0.0000	147	0
24 Apr 26	0.0000	0.0000	0.0000	0.0000	329	0
23 Apr 26	0.0000	0.0000	0.0000	0.0000	223	0
22 Apr 26	0.0000	0.0000	0.0000	0.0000	56	0
21 Apr 26	0.0000	0.0000	0.0000	0.0000	265	0
20 Apr 26	0.0000	0.0000	0.0000	0.0000	2.3K	0
17 Apr 26	0.0000	0.0000	0.0000	0.0000	862	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000