EUREX, FMZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 613.9	CHANGE: 0.68	OPEN: 613.9	HIGH: 613.9	ASK: 0.0	VOLUME: 0
LAST: 613.9	CHG(%): 0.11	PREV: 613.2	LOW: 613.9	BID: 0.0	OPEN INT: 12,185

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	613.9	613.9	613.9	613.9	164
18 Dec 25	608.8	613.2	608.6	613.2	164
17 Dec 25	608.5	609.6	607.4	607.8	5.3K
16 Dec 25	608.1	608.6	606.8	607.4	5.1K
15 Dec 25	608.0	609.4	608.0	609.2	3.4K
12 Dec 25	607.2	607.9	602.8	603.1	1.2K
11 Dec 25	603.5	605.1	603.5	604.4	9
10 Dec 25	601.3	601.8	601.2	601.4	110
09 Dec 25	602.8	603.1	601.4	602.2	333
08 Dec 25	602.7	602.7	601.7	602.2	472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.9