EUREX, FMZ25 End of Day and Historical Futures Prices []

19 Nov 2025

LAST: 587.2	CHANGE: 0.80	OPEN: 588.3	HIGH: 588.3	ASK: 0.0	VOLUME: 135
LAST: 587.2	CHG(%): 0.14	PREV: 586.4	LOW: 587.2	BID: 0.0	OPEN INT: 12,185

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	588.3	588.3	587.2	587.2	135
18 Nov 25	589.6	590.0	586.1	586.4	119
17 Nov 25	599.9	599.9	597.2	597.2	12
14 Nov 25	598.5	601.5	597.8	601.4	73
13 Nov 25	611.2	611.2	607.0	607.0	34
12 Nov 25	608.2	610.0	607.8	609.2	424
11 Nov 25	603.7	607.0	603.5	606.8	406
10 Nov 25	602.5	602.5	602.4	602.5	256
07 Nov 25	592.6	594.4	592.2	593.7	48
06 Nov 25	601.2	601.6	597.4	597.6	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.2