EUREX, FMZ26 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 708.3	CHANGE: 1.00	OPEN: 706.1	HIGH: 709.2	ASK: 0.0	VOLUME: 364
LAST: 708.3	CHG(%): 0.14	PREV: 707.3	LOW: 704.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	706.1	709.2	704.3	708.3	364
12 Nov 26	708.1	709.0	704.6	707.3	159
11 Nov 26	705.4	706.0	703.3	705.7	290
10 Nov 26	703.3	703.3	703.2	703.2	9
09 Nov 26	696.0	701.4	696.0	701.3	135
06 Nov 26	696.8	696.8	683.8	694.4	618
05 Nov 26	707.1	707.9	700.0	701.3	2.2K
04 Nov 26	696.3	704.1	696.3	703.1	472
03 Nov 26	692.3	692.3	690.3	691.0	249
02 Nov 26	687.6	694.2	687.6	692.3	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.3