EUREX, FMZ26 End of Day and Historical Futures Prices []

19 May 2026

LAST: 655.8	CHANGE: 1.50	OPEN: 655.8	HIGH: 655.8	ASK: 0.0	VOLUME: 0
LAST: 655.8	CHG(%): 0.23	PREV: 654.3	LOW: 655.8	BID: 0.0

Period:

Date	Open	High	Low	Close
19 May 26	655.8	655.8	655.8	655.8
18 May 26	654.3	654.3	654.3	654.3
15 May 26	647.8	647.8	647.8	647.8
14 May 26	663.1	663.1	663.1	663.1
13 May 26	652.0	652.0	652.0	652.0
12 May 26	649.7	649.7	649.7	649.7
11 May 26	657.7	657.7	657.7	657.7
08 May 26	655.4	655.4	655.4	655.4
07 May 26	660.3	660.3	660.3	660.3
06 May 26	668.1	668.1	668.1	668.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.8