EUREX, FMZ26 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 674.9	CHANGE: 0.50	OPEN: 680.3	HIGH: 681.4	ASK: 0.0	VOLUME: 657
LAST: 674.9	CHG(%): 0.07	PREV: 675.4	LOW: 674.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	680.3	681.4	674.9	674.9	657
29 Sep 26	679.7	680.0	670.0	675.4	635
28 Sep 26	684.2	684.2	679.8	680.0	70
25 Sep 26	682.3	683.6	679.3	679.4	66
24 Sep 26	680.6	680.6	677.4	677.5	469
23 Sep 26	689.5	689.5	682.4	682.4	300
22 Sep 26	686.3	689.5	686.3	687.7	470
21 Sep 26	680.2	685.0	680.2	684.2	160
18 Sep 26	679.6	679.6	677.7	678.8	817
17 Sep 26	685.2	687.2	685.2	687.1	493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.9