EODData

EUREX, FNH27:

23 Oct 2026
LAST:

106.9

CHANGE:
 0.39
OPEN:
106.5
HIGH:
106.9
ASK:
0.0
VOLUME:
8
CHG(%):
0.37
PREV:
106.5
LOW:
106.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Oct 26106.5106.9106.5106.980
22 Oct 26106.0106.6105.9106.5390
21 Oct 26107.1107.1107.0107.040
20 Oct 26107.7107.8107.4107.8140
19 Oct 26108.3108.3107.7107.750
16 Oct 26109.0109.0109.0109.010
15 Oct 26108.8109.5108.8108.980
14 Oct 26108.4108.4108.0108.010
13 Oct 26108.4108.4108.4108.430
12 Oct 26107.9107.9107.9107.91260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.140.3%
MA10:107.800.9%
MA20:108.111.2%
MA50:111.134.0%
STO9:12.83 
STO14:12.75 
RSI14:42.55
WPR14:-85.66 
MTM14:-2.33
ROC14:-0.02 
ATR:0.81 
Week High:109.022.0%
Week Low:105.910.9%
Month High:110.513.4%
Month Low:105.91
Volatility:0.36