EODData

EUREX, FNM26:

01 Jun 2026
LAST:

119.9

CHANGE:
 0.93
OPEN:
120.4
HIGH:
120.6
ASK:
0.0
VOLUME:
425.5K
CHG(%):
0.77
PREV:
120.8
LOW:
119.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Jun 26120.4120.6119.7119.9425.5K0
29 May 26120.5120.9120.4120.8330.0K0
28 May 26120.1120.7119.7120.5282.9K0
27 May 26120.4120.6120.1120.3293.6K0
26 May 26120.5120.5120.2120.3273.0K0
25 May 26120.1120.7120.1120.6172.4K0
22 May 26119.4119.8119.3119.6256.3K0
21 May 26119.1119.7118.7119.0418.4K0
20 May 26118.1119.5118.0119.0363.9K0
19 May 26118.6118.6118.0118.1250.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.350.4%
MA10:119.800.1%
MA20:119.510.3%
MA50:119.270.5%
MA100:120.280.3%
STO9:48.17
STO14:64.39
RSI14:57.73
WPR14:-34.19
MTM14:1.00
ROC14:0.01 
ATR:0.89 
Week High:120.880.8%
Week Low:119.730.1%
Month High:120.880.8%
Month Low:117.72
Volatility:0.68