EODData

EUREX, FNM26:

16 Apr 2026
LAST:

119.4

CHANGE:
 0.08
OPEN:
119.4
HIGH:
119.7
ASK:
0.0
VOLUME:
277.2K
CHG(%):
0.07
PREV:
119.3
LOW:
119.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Apr 26119.4119.7119.1119.4277.2K0
15 Apr 26119.6119.8119.2119.3239.5K0
14 Apr 26119.1119.6118.9119.4311.0K0
13 Apr 26118.6119.1118.5118.7240.5K0
10 Apr 26119.7119.8119.0119.2224.9K0
09 Apr 26120.0120.1119.2119.4316.3K0
08 Apr 26119.7120.8119.6120.2386.9K0
07 Apr 26119.0119.3118.1118.1345.5K0
02 Apr 26119.2119.4118.4119.2405.6K0
01 Apr 26119.2119.9119.0119.2354.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:119.200.2%
MA10:119.200.2%
MA20:118.980.4%
MA50:120.591.0%
MA100:120.490.9%
STO9:48.91
STO14:56.48
RSI14:50.28
WPR14:-29.62
MTM14:1.12
ROC14:0.01 
ATR:1.16 
Week High:120.050.5%
Week Low:118.500.8%
Month High:120.831.2%
Month Low:117.23
Volatility:0.83