EUREX, FPH26 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 5,693	CHANGE: 39.00	OPEN: 5,693	HIGH: 5,693	ASK: 0	VOLUME: 0
LAST: 5,693	CHG(%): 0.69	PREV: 5,654	LOW: 5,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	5,693	5,693	5,693	5,693	0
23 Dec 25	5,654	5,654	5,654	5,654	0
22 Dec 25	5,636	5,636	5,636	5,636	0
19 Dec 25	5,618	5,618	5,618	5,618	159
18 Dec 25	5,603	5,603	5,603	5,603	159
17 Dec 25	5,530	5,530	5,530	5,530	159
16 Dec 25	5,554	5,554	5,554	5,554	1.8K
15 Dec 25	5,537	5,537	5,537	5,537	0
12 Dec 25	5,517	5,517	5,517	5,517	0
11 Dec 25	5,592	5,592	5,592	5,592	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,693