EUREX, FPH26 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 5,928	CHANGE: 136.60	OPEN: 5,928	HIGH: 5,928	ASK: 0	VOLUME: 200
LAST: 5,928	CHG(%): 2.25	PREV: 6,064	LOW: 5,928	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	5,928	5,928	5,928	5,928	200
11 Feb 26	6,064	6,064	6,064	6,064	0
10 Feb 26	5,964	5,964	5,964	5,964	0
09 Feb 26	5,954	5,954	5,954	5,954	0
06 Feb 26	5,927	5,927	5,927	5,927	0
05 Feb 26	5,915	5,915	5,915	5,915	0
04 Feb 26	5,993	5,993	5,993	5,993	202
03 Feb 26	5,926	5,946	5,926	5,946	202
02 Feb 26	5,892	5,892	5,892	5,892	1
30 Jan 26	5,814	5,814	5,814	5,814	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,928