EUREX, FPH26 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 5,436	CHANGE: 27.30	OPEN: 5,436	HIGH: 5,436	ASK: 0	VOLUME: 0
LAST: 5,436	CHG(%): 0.50	PREV: 5,463	LOW: 5,436	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,436	5,436	5,436	5,436
06 Nov 25	5,463	5,463	5,463	5,463
05 Nov 25	5,440	5,440	5,440	5,440
04 Nov 25	5,484	5,484	5,484	5,484
03 Nov 25	5,544	5,544	5,544	5,544
31 Oct 25	5,517	5,517	5,517	5,517
30 Oct 25	5,580	5,580	5,580	5,580
29 Oct 25	5,601	5,601	5,601	5,601
28 Oct 25	5,611	5,611	5,611	5,611
27 Oct 25	5,471	5,471	5,471	5,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,436