EUREX, FPH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 5,858	CHANGE: 62.20	OPEN: 5,858	HIGH: 5,858	ASK: 0	VOLUME: 0
LAST: 5,858	CHG(%): 1.05	PREV: 5,921	LOW: 5,858	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5,858	5,858	5,858	5,858	0
19 Mar 26	5,921	5,921	5,921	5,921	1.8K
18 Mar 26	6,074	6,074	6,074	6,074	16
17 Mar 26	6,090	6,090	6,090	6,090	1.3K
16 Mar 26	6,039	6,039	6,039	6,039	0
13 Mar 26	5,975	5,975	5,975	5,975	54
12 Mar 26	6,055	6,055	6,046	6,046	54
11 Mar 26	5,960	5,960	5,960	5,960	118
10 Mar 26	5,962	5,962	5,954	5,954	118
09 Mar 26	5,863	5,863	5,863	5,863	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,858