EODData

EUREX, FPH27:

30 Jun 2026
LAST:

6,203

CHANGE:
 87.90
OPEN:
6,203
HIGH:
6,203
ASK:
0
VOLUME:
0
CHG(%):
1.44
PREV:
6,115
LOW:
6,203
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jun 266,2036,2036,2036,20300
29 Jun 266,1156,1156,1156,11500
26 Jun 266,1266,1266,1266,12600
25 Jun 266,1856,1856,1856,18500
24 Jun 266,1496,1496,1496,14900
23 Jun 266,2056,2056,2056,20500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,155.520.8%
Week High:6,205.200.0%
Week Low:6,115.301.4%