EODData

EUREX, FPH27:

01 Oct 2026
LAST:

6,378

CHANGE:
 62.20
OPEN:
6,378
HIGH:
6,378
ASK:
0
VOLUME:
0
CHG(%):
0.97
PREV:
6,440
LOW:
6,378
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Oct 266,3786,3786,3786,37800
30 Sep 266,4406,4406,4406,44000
29 Sep 266,4566,4566,4566,45600
28 Sep 266,4996,4996,4996,49900
25 Sep 266,5186,5186,5186,51800
24 Sep 266,5156,5156,5156,51500
23 Sep 266,5996,5996,5996,59900
22 Sep 266,6426,6426,6426,64200
21 Sep 266,5856,5856,5856,58500
18 Sep 266,5626,5626,5626,56200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,458.081.3%
MA10:6,519.402.2%
MA20:6,513.892.1%
MA50:6,374.280.1%
STO14:2.15 
RSI14:39.71 
WPR14:-97.85 
MTM14:5.80
ROC14:0.00 
ATR:58.81 
Week High:6,518.402.2%
Week Low:6,377.900.0%
Month High:6,641.804.1%
Month Low:6,360.80
Volatility:3.10