EUREX, FPM26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 5,957	CHANGE: 9.50	OPEN: 5,957	HIGH: 5,957	ASK: 0	VOLUME: 0
LAST: 5,957	CHG(%): 0.16	PREV: 5,947	LOW: 5,957	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	5,957	5,957	5,957	5,957
05 Feb 26	5,947	5,947	5,947	5,947
04 Feb 26	6,026	6,026	6,026	6,026
03 Feb 26	5,979	5,979	5,979	5,979
02 Feb 26	5,925	5,925	5,925	5,925
30 Jan 26	5,845	5,845	5,845	5,845
29 Jan 26	5,849	5,849	5,849	5,849
28 Jan 26	5,920	5,920	5,920	5,920
27 Jan 26	5,973	5,973	5,973	5,973
26 Jan 26	5,932	5,932	5,932	5,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,957