EUREX, FPM26 End of Day and Historical Futures Prices []

27 May 2026

LAST: 6,565	CHANGE: 10.50	OPEN: 6,599	HIGH: 6,614	ASK: 0	VOLUME: 21
LAST: 6,565	CHG(%): 0.16	PREV: 6,555	LOW: 6,565	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	6,599	6,614	6,565	6,565	21
26 May 26	6,568	6,568	6,555	6,555	27
25 May 26	6,543	6,543	6,532	6,532	2
22 May 26	6,506	6,506	6,490	6,490	8
21 May 26	6,393	6,407	6,393	6,407	10
20 May 26	6,386	6,386	6,386	6,386	15
19 May 26	6,386	6,386	6,340	6,346	15
18 May 26	6,320	6,334	6,320	6,334	1
15 May 26	6,274	6,274	6,274	6,274	0
13 May 26	6,312	6,312	6,297	6,297	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,565