EUREX, FPM26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 6,182	CHANGE: 46.50	OPEN: 6,182	HIGH: 6,182	ASK: 0	VOLUME: 0
LAST: 6,182	CHG(%): 0.76	PREV: 6,136	LOW: 6,182	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6,182	6,182	6,182	6,182	100
09 Apr 26	6,136	6,136	6,136	6,136	100
08 Apr 26	6,075	6,075	6,075	6,075	0
07 Apr 26	5,852	5,852	5,852	5,852	0
02 Apr 26	5,892	5,892	5,892	5,892	0
01 Apr 26	5,865	5,865	5,865	5,865	66
31 Mar 26	5,812	5,812	5,756	5,756	66
30 Mar 26	5,738	5,738	5,738	5,738	39
27 Mar 26	5,733	5,733	5,733	5,733	39
26 Mar 26	5,851	5,851	5,841	5,841	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,182