FPU25OMX Helsinki 25 {Sep 25}07/14/2025
LAST:

 4,841
CHANGE:
 10.60
OPEN:
4,841
HIGH:
4,841
ASK:
0
VOLUME:
200
CHANGE(%):
0.22
PREV:
4,852
LOW:
4,841
BID:
0
OPEN INT:
721
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254,8414,8414,8414,841200721
07/11/254,8524,8524,8524,8520921
07/10/254,9024,9024,9024,9020921
07/09/254,8524,8524,8524,8520921
07/08/254,8224,8224,8224,8220921
07/07/254,8514,8514,8514,8510921
07/04/254,8144,8144,8144,8140921
07/03/254,8364,8364,8364,8361,100921
07/02/254,8194,8194,8194,8191,100921
07/01/254,7794,7794,7794,7795001,261
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26