EUREX, FPZ25 End of Day and Historical Futures Prices []

11 Nov 2025

LAST: 5,529	CHANGE: 79.50	OPEN: 5,529	HIGH: 5,529	ASK: 0	VOLUME: 0
LAST: 5,529	CHG(%): 1.46	PREV: 5,449	LOW: 5,529	BID: 0	OPEN INT: 1,578

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	5,529	5,529	5,529	5,529	0
10 Nov 25	5,449	5,449	5,449	5,449	0
07 Nov 25	5,404	5,404	5,404	5,404	5
06 Nov 25	5,435	5,435	5,428	5,431	5
05 Nov 25	5,397	5,408	5,397	5,408	6
04 Nov 25	5,445	5,452	5,445	5,452	2
03 Nov 25	5,511	5,511	5,511	5,511	200
31 Oct 25	5,485	5,485	5,485	5,485	400
30 Oct 25	5,547	5,547	5,547	5,547	226
29 Oct 25	5,566	5,568	5,566	5,568	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,529