FPZ25OMX Helsinki 25 {Dec 25}06/25/2025
LAST:

 4,745		CHANGE:
 51.30		OPEN:
4,745		HIGH:
4,745		ASK:
0		VOLUME:
0
CHANGE(%):
1.07		PREV:
4,796		LOW:
4,745		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/254,7454,7454,7454,74500
06/24/254,7964,7964,7964,79600
06/23/254,7824,7824,7824,78200
06/20/254,7894,7894,7894,78900
06/19/254,7894,7894,7894,78900
06/18/254,7814,7814,7814,78100
06/17/254,7844,7844,7844,78400
06/16/254,7004,8384,7004,83800
06/13/254,7004,7004,7004,70000
06/12/254,7954,7954,7954,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23