EUREX, FPZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 5,587	CHANGE: 14.10	OPEN: 5,587	HIGH: 5,587	ASK: 0	VOLUME: 0
LAST: 5,587	CHG(%): 0.25	PREV: 5,573	LOW: 5,587	BID: 0	OPEN INT: 1,578

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5,587	5,587	5,587	5,587	1.2K
18 Dec 25	5,573	5,573	5,573	5,573	1.2K
17 Dec 25	5,501	5,501	5,501	5,501	159
16 Dec 25	5,533	5,533	5,521	5,521	1.8K
15 Dec 25	5,529	5,529	5,529	5,529	400
12 Dec 25	5,509	5,509	5,509	5,509	400
11 Dec 25	5,559	5,559	5,559	5,559	200
10 Dec 25	5,551	5,551	5,551	5,551	200
09 Dec 25	5,531	5,531	5,531	5,531	0
08 Dec 25	5,546	5,546	5,546	5,546	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,587