EUREX, FPZ26 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 6,345	CHANGE: 1.70	OPEN: 6,345	HIGH: 6,345	ASK: 0	VOLUME: 0
LAST: 6,345	CHG(%): 0.03	PREV: 6,344	LOW: 6,345	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	6,345	6,345	6,345	6,345
13 Aug 26	6,344	6,344	6,344	6,344
12 Aug 26	6,304	6,304	6,304	6,304
11 Aug 26	6,236	6,236	6,236	6,236
10 Aug 26	6,224	6,224	6,224	6,224
07 Aug 26	6,266	6,266	6,266	6,266
06 Aug 26	6,238	6,238	6,238	6,238
05 Aug 26	6,220	6,220	6,220	6,220
04 Aug 26	6,259	6,259	6,259	6,259
03 Aug 26	6,210	6,210	6,210	6,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,345