EUREX, FPZ26 End of Day and Historical Futures Prices []

22 May 2026

LAST: 6,511	CHANGE: 84.00	OPEN: 6,511	HIGH: 6,511	ASK: 0	VOLUME: 0
LAST: 6,511	CHG(%): 1.31	PREV: 6,427	LOW: 6,511	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,511	6,511	6,511	6,511
21 May 26	6,427	6,427	6,427	6,427
20 May 26	6,406	6,406	6,406	6,406
19 May 26	6,366	6,366	6,366	6,366
18 May 26	6,355	6,355	6,355	6,355
15 May 26	6,295	6,295	6,295	6,295
13 May 26	6,319	6,319	6,319	6,319
12 May 26	6,254	6,254	6,254	6,254
11 May 26	6,309	6,309	6,309	6,309
08 May 26	6,264	6,264	6,264	6,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,511