EUREX, FPZ26 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 6,417	CHANGE: 29.80	OPEN: 6,417	HIGH: 6,417	ASK: 0	VOLUME: 0
LAST: 6,417	CHG(%): 0.47	PREV: 6,387	LOW: 6,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6,417	6,417	6,417	6,417	0
01 Oct 26	6,387	6,387	6,387	6,387	0
30 Sep 26	6,449	6,449	6,449	6,449	0
29 Sep 26	6,464	6,464	6,464	6,464	0
28 Sep 26	6,507	6,507	6,507	6,507	0
25 Sep 26	6,527	6,527	6,527	6,527	0
24 Sep 26	6,523	6,523	6,523	6,523	21
23 Sep 26	6,605	6,606	6,605	6,606	21
22 Sep 26	6,649	6,649	6,649	6,649	0
21 Sep 26	6,593	6,593	6,593	6,593	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,417