EUREX, FPZ26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 5,964	CHANGE: 27.00	OPEN: 5,964	HIGH: 5,964	ASK: 0	VOLUME: 0
LAST: 5,964	CHG(%): 0.45	PREV: 5,937	LOW: 5,964	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,964	5,964	5,964	5,964
01 Apr 26	5,937	5,937	5,937	5,937
31 Mar 26	5,827	5,827	5,827	5,827
30 Mar 26	5,810	5,810	5,810	5,810
27 Mar 26	5,808	5,808	5,808	5,808
26 Mar 26	5,918	5,918	5,918	5,918
25 Mar 26	5,919	5,919	5,919	5,919
24 Mar 26	5,843	5,843	5,843	5,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,964