EUREX, FSH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 4,856	CHANGE: 14.81	OPEN: 4,856	HIGH: 4,856	ASK: 0	VOLUME: 0
LAST: 4,856	CHG(%): 0.30	PREV: 4,871	LOW: 4,856	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4,856	4,856	4,856	4,856	0
19 Mar 26	4,912	4,923	4,850	4,871	4.2K
18 Mar 26	5,055	5,055	4,928	4,975	12.3K
17 Mar 26	4,991	5,046	4,987	5,024	2.2K
16 Mar 26	4,986	5,020	4,953	4,998	2.2K
13 Mar 26	4,961	5,036	4,941	4,978	2.5K
12 Mar 26	5,029	5,029	4,960	4,997	988
11 Mar 26	5,017	5,039	4,989	5,013	16.4K
10 Mar 26	5,046	5,074	5,014	5,052	1.4K
09 Mar 26	4,895	5,052	4,853	4,962	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,856