EUREX, FSH26 End of Day and Historical Futures Prices [Stoxx 50 {Mar 26}]

19 Sep 2025

LAST: 4,641	CHANGE: 4.00	OPEN: 4,641	HIGH: 4,641	ASK: 0	VOLUME: 0
LAST: 4,641	CHG(%): 0.09	PREV: 4,637	LOW: 4,641	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	4,641	4,641	4,641	4,641
18 Sep 25	4,637	4,637	4,637	4,637
17 Sep 25	4,578	4,578	4,578	4,578
16 Sep 25	4,580	4,580	4,580	4,580
15 Sep 25	4,627	4,627	4,627	4,627
12 Sep 25	4,609	4,609	4,609	4,609
11 Sep 25	4,618	4,618	4,618	4,618
10 Sep 25	4,597	4,597	4,597	4,597
09 Sep 25	4,608	4,608	4,608	4,608
08 Sep 25	4,612	4,612	4,612	4,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,641