EUREX, FSH26 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 5,140	CHANGE: 5.00	OPEN: 5,145	HIGH: 5,157	ASK: 0	VOLUME: 210
LAST: 5,140	CHG(%): 0.10	PREV: 5,135	LOW: 5,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5,145	5,157	5,120	5,140	210
12 Feb 26	5,191	5,195	5,128	5,135	158
11 Feb 26	5,142	5,175	5,126	5,150	76
10 Feb 26	5,146	5,159	5,136	5,145	58
09 Feb 26	5,138	5,156	5,124	5,155	90
06 Feb 26	5,039	5,144	5,039	5,117	177
05 Feb 26	5,097	5,110	5,043	5,061	258
04 Feb 26	5,096	5,135	5,086	5,113	142
03 Feb 26	5,168	5,178	5,068	5,122	163
02 Feb 26	5,026	5,154	5,026	5,134	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,140